Whitbread Aktie
| 29,02EUR | -0,06EUR | -0,21% |
WKN DE: A0LGB1 / ISIN: GB00B1KJJ408
Whitbread Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:43 | 29,020 | ||
| 13:31:22 | 29,040 | ||
| 13:16:52 | 28,980 | ||
| 13:01:59 | 28,960 | ||
| 12:46:28 | 28,880 | ||
| 12:31:57 | 28,920 | ||
| 12:16:56 | 29,020 | ||
| 12:02:01 | 28,980 | ||
| 11:46:45 | 29,000 | ||
| 11:32:16 | 29,000 | ||
| 11:16:56 | 29,000 | ||
| 11:02:03 | 29,020 | ||
| 10:46:38 | 29,080 | ||
| 10:31:49 | 29,080 | ||
| 10:16:42 | 29,140 | ||
| 10:01:50 | 29,220 | ||
| 09:46:48 | 29,160 | ||
| 09:31:59 | 29,260 | ||
| 09:14:57 | 29,080 | ||
| 09:05:57 | 29,080 | ||
| 08:55:50 | 29,140 | ||
| 08:46:59 | 29,140 | ||
| 08:40:49 | 29,160 | ||
| 08:31:54 | 29,120 | ||
| 08:16:23 | 29,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitbread PLC
Analysen zu Whitbread PLC
Weitere Meldungen
|
13:59
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:47
|
|
|
|
13:39
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:15
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.