Whitbread Aktie
| 26,96EUR | -0,28EUR | -1,03% |
WKN DE: A0LGB1 / ISIN: GB00B1KJJ408
Whitbread Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:31:58 | 26,960 | ||
| 11:17:03 | 27,100 | ||
| 11:02:15 | 27,080 | ||
| 10:46:50 | 27,140 | ||
| 10:31:56 | 27,040 | ||
| 10:20:53 | 27,000 | ||
| 10:16:52 | 26,960 | ||
| 10:01:59 | 27,000 | ||
| 09:46:52 | 27,000 | ||
| 09:31:58 | 26,980 | ||
| 09:14:57 | 27,060 | ||
| 09:05:58 | 27,060 | ||
| 08:55:45 | 27,260 | ||
| 08:46:58 | 27,300 | ||
| 08:40:36 | 27,300 | ||
| 08:32:04 | 27,300 | ||
| 08:17:14 | 27,240 | ||
| 08:04:06 | 27,260 | ||
| 07:53:28 | 27,280 | ||
| 07:37:28 | 27,280 | ||
| 07:34:26 | 27,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitbread PLC
Analysen zu Whitbread PLC
Weitere Meldungen
|
11:32
|
|
|
|
11:15
|
|
|
|
11:07
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:52
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:38
|
|
|
|
10:37
|
|
|
|
10:37
|
|
|
|
10:37
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:17
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:50
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:41
|
|
|
|
09:33
|
|
|
|
09:30
|
|
|
|
09:17
|
|
|
|
09:11
|
|
|
|
09:10
|
|
|
|
09:07
|
|
|
|
09:02
|
|
|
|
08:59
|
|
|
|
08:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.