Whirlpool Aktie
| 39,75USD | -0,41USD | -1,02% |
WKN: 856331 / ISIN: US9633201069
Whirlpool Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:17:27 | 34,190 | ||
| 12:02:32 | 34,190 | ||
| 11:47:11 | 34,200 | ||
| 11:32:09 | 34,220 | ||
| 11:17:42 | 34,210 | ||
| 11:02:42 | 34,210 | ||
| 10:46:56 | 34,230 | ||
| 10:32:01 | 34,110 | ||
| 10:20:52 | 34,250 | ||
| 10:16:47 | 34,250 | ||
| 09:46:53 | 34,220 | ||
| 09:32:00 | 34,220 | ||
| 09:15:00 | 34,220 | ||
| 09:05:54 | 34,220 | ||
| 08:55:54 | 34,120 | ||
| 08:47:05 | 34,120 | ||
| 08:32:03 | 34,110 | ||
| 08:17:11 | 34,100 | ||
| 08:04:04 | 34,100 | ||
| 07:53:27 | 34,100 | ||
| 07:37:27 | 34,120 | ||
| 07:32:26 | 34,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whirlpool Corp.
Analysen zu Whirlpool Corp.
Weitere Meldungen
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|