Whirlpool Aktie
| 39,47USD | -0,69USD | -1,71% |
WKN: 856331 / ISIN: US9633201069
Whirlpool Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:38 | 34,160 | ||
| 15:18:46 | 34,250 | ||
| 15:02:28 | 34,270 | ||
| 14:47:35 | 34,270 | ||
| 14:33:57 | 34,380 | ||
| 14:18:58 | 34,360 | ||
| 13:48:32 | 34,350 | ||
| 13:32:25 | 34,430 | ||
| 13:18:31 | 34,370 | ||
| 13:04:39 | 34,440 | ||
| 12:49:55 | 34,230 | ||
| 12:46:56 | 34,230 | ||
| 12:32:36 | 34,190 | ||
| 12:17:27 | 34,190 | ||
| 12:02:32 | 34,190 | ||
| 11:47:11 | 34,200 | ||
| 11:32:09 | 34,220 | ||
| 11:17:42 | 34,210 | ||
| 11:02:42 | 34,210 | ||
| 10:46:56 | 34,230 | ||
| 10:32:01 | 34,110 | ||
| 10:20:52 | 34,250 | ||
| 10:16:47 | 34,250 | ||
| 09:46:53 | 34,220 | ||
| 09:32:00 | 34,220 | ||
| 09:15:00 | 34,220 | ||
| 09:05:54 | 34,220 | ||
| 08:55:54 | 34,120 | ||
| 08:47:05 | 34,120 | ||
| 08:32:03 | 34,110 | ||
| 08:17:11 | 34,100 | ||
| 08:04:04 | 34,100 | ||
| 07:53:27 | 34,100 | ||
| 07:37:27 | 34,120 | ||
| 07:32:26 | 34,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whirlpool Corp.
Analysen zu Whirlpool Corp.
Weitere Meldungen
|
16:02
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|