Whirlpool Aktie
| 84,67USD | -0,39USD | -0,46% |
WKN: 856331 / ISIN: US9633201069
Whirlpool Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:41 | 72,360 | ||
| 17:01:50 | 71,820 | ||
| 16:46:36 | 71,860 | ||
| 16:31:36 | 72,180 | ||
| 16:16:37 | 72,560 | ||
| 15:46:32 | 73,120 | ||
| 15:31:32 | 73,080 | ||
| 15:16:39 | 72,380 | ||
| 15:01:37 | 72,380 | ||
| 14:46:39 | 72,360 | ||
| 14:31:30 | 72,420 | ||
| 14:16:42 | 72,400 | ||
| 14:01:53 | 72,420 | ||
| 13:46:41 | 72,940 | ||
| 13:16:53 | 73,160 | ||
| 13:02:02 | 73,040 | ||
| 12:46:27 | 73,080 | ||
| 12:31:38 | 73,080 | ||
| 12:16:48 | 73,060 | ||
| 12:01:55 | 73,060 | ||
| 11:46:50 | 73,100 | ||
| 11:17:03 | 73,180 | ||
| 10:46:55 | 73,240 | ||
| 10:32:15 | 73,260 | ||
| 10:16:56 | 73,240 | ||
| 10:02:20 | 73,200 | ||
| 09:47:13 | 73,200 | ||
| 09:32:23 | 73,200 | ||
| 09:15:32 | 73,200 | ||
| 09:06:55 | 73,200 | ||
| 08:55:57 | 73,180 | ||
| 08:47:29 | 73,180 | ||
| 08:18:19 | 72,380 | ||
| 08:06:22 | 72,400 | ||
| 07:53:29 | 72,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whirlpool Corp.
Analysen zu Whirlpool Corp.
Weitere Meldungen
|
17:19
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|