Western Digital Aktie
| 723,03USD | 41,84USD | 6,14% |
WKN: 863060 / ISIN: US9581021055
Western Digital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:11 | 615,000 | ||
| 15:47:16 | 614,900 | ||
| 15:43:40 | 614,600 | 6 | |
| 15:43:33 | 614,600 | 2 | |
| 15:17:43 | 597,900 | ||
| 15:02:20 | 597,600 | ||
| 14:32:01 | 600,800 | ||
| 14:17:52 | 596,700 | ||
| 14:05:26 | 597,800 | 4 | |
| 13:32:13 | 599,100 | ||
| 13:17:53 | 600,400 | ||
| 13:03:34 | 596,300 | ||
| 12:56:52 | 599,700 | 7 | |
| 12:56:47 | 599,800 | 7 | |
| 12:51:55 | 598,600 | ||
| 12:33:21 | 597,200 | ||
| 12:18:05 | 597,200 | ||
| 12:03:17 | 595,600 | ||
| 11:33:22 | 599,600 | ||
| 11:18:13 | 601,100 | ||
| 11:03:40 | 603,300 | ||
| 10:18:08 | 607,200 | ||
| 10:03:39 | 604,800 | ||
| 09:50:52 | 602,300 | ||
| 09:31:23 | 600,200 | ||
| 09:30:34 | 601,800 | 10 | |
| 09:30:31 | 601,900 | 10 | |
| 09:14:19 | 602,700 | ||
| 09:05:17 | 601,100 | ||
| 08:55:12 | 599,900 | ||
| 08:31:33 | 597,200 | ||
| 08:29:56 | 599,800 | 4 | |
| 08:22:07 | 599,800 | 2 | |
| 08:16:40 | 598,000 | ||
| 08:03:38 | 600,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Western Digital Corp.
Analysen zu Western Digital Corp.
Weitere Meldungen
|
16:11
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:12
|
|
|
|
14:12
|
|