Western Digital Aktie
| 300,03USD | 13,84USD | 4,84% |
WKN: 863060 / ISIN: US9581021055
Western Digital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:34 | 260,850 | ||
| 17:16:48 | 260,500 | ||
| 17:10:18 | 260,800 | 28 | |
| 17:10:16 | 260,750 | 25 | |
| 17:02:57 | 260,450 | 3 | |
| 17:02:04 | 260,200 | ||
| 16:46:45 | 261,350 | ||
| 16:31:46 | 260,100 | ||
| 16:25:34 | 260,350 | 100 | |
| 16:25:30 | 260,300 | 100 | |
| 16:16:54 | 261,200 | ||
| 15:47:02 | 259,550 | ||
| 15:31:42 | 256,000 | ||
| 15:16:49 | 253,950 | ||
| 15:02:11 | 252,850 | ||
| 14:46:51 | 252,200 | ||
| 14:31:48 | 247,650 | ||
| 14:16:58 | 250,950 | ||
| 14:02:14 | 249,700 | ||
| 13:46:45 | 249,500 | ||
| 13:31:27 | 250,100 | ||
| 13:16:52 | 249,900 | ||
| 13:02:00 | 248,750 | ||
| 12:46:27 | 248,250 | ||
| 12:31:47 | 248,000 | ||
| 12:16:57 | 246,550 | ||
| 12:02:03 | 246,950 | ||
| 11:46:51 | 246,700 | ||
| 11:31:57 | 246,800 | ||
| 11:16:57 | 247,300 | ||
| 11:02:01 | 247,500 | ||
| 10:46:41 | 246,550 | ||
| 10:32:07 | 246,200 | ||
| 10:16:52 | 246,200 | ||
| 10:01:54 | 246,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Western Digital Corp.
Analysen zu Western Digital Corp.
Weitere Meldungen
|
17:21
|
|
|
|
17:20
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|