XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 100 |
|
525,000 |
| 1 |
2 100 |
|
522,500 |
| 1 |
21 |
|
521,300 |
| 1 |
200 |
|
519,200 |
| 1 |
74 |
|
518,600 |
| 1 |
200 |
|
518,000 |
| 1 |
01 |
|
517,300 |
| 1 |
60 |
|
517,100 |
| 1 |
60 |
|
517,000 |
| 1 |
02 |
|
508,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
0,000 |
| 1 |
02 |
|
530,400 |
| 2 |
02 |
|
525,300 |
| 1 |
60 |
|
516,000 |
| 1 |
60 |
|
515,900 |
| 1 |
200 |
|
515,200 |
| 1 |
200 |
|
514,400 |
| 1 |
150 |
|
514,100 |
| 1 |
2 100 |
|
512,500 |
| 1 |
21 |
|
512,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 818 |
2 799 |
1:0,58 |
09.07.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
517,000
|
8
|
|
17:29:50
|
515,000
|
2
|
|
17:25:41
|
515,800
|
34
|
|
17:24:01
|
516,700
|
35
|
|
17:23:29
|
517,200
|
4
|
|
17:23:29
|
517,100
|
13
|
|
17:19:09
|
517,100
|
5
|
|
17:14:32
|
516,300
|
4
|
|
17:14:32
|
516,200
|
4
|
|
17:13:19
|
513,800
|
1
|
|
17:12:09
|
513,100
|
37
|
|
17:06:24
|
514,800
|
7
|
|
17:02:45
|
513,200
|
11
|
|
17:00:09
|
514,900
|
10
|
|
16:56:15
|
514,800
|
72
|
|
16:55:00
|
513,500
|
4
|
|
16:55:00
|
513,300
|
4
|
|
16:49:02
|
516,400
|
9
|
|
16:47:01
|
516,100
|
4
|
|
16:40:49
|
515,900
|
4
|
|
16:38:09
|
512,600
|
33
|
|
mehr...
|
ETF-Sparplan