XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
406,400 |
| 1 |
400 |
|
406,200 |
| 1 |
34 |
|
406,100 |
| 1 |
400 |
|
405,100 |
| 1 |
20 |
|
404,550 |
| 1 |
20 |
|
404,500 |
| 1 |
20 |
|
404,450 |
| 1 |
40 |
|
404,100 |
| 1 |
80 |
|
404,050 |
| 2 |
100 |
|
404,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
120 |
|
403,300 |
| 1 |
40 |
|
403,200 |
| 1 |
400 |
|
402,100 |
| 1 |
400 |
|
401,400 |
| 1 |
70 |
|
401,050 |
| 1 |
09 |
|
400,800 |
| 1 |
26 |
|
400,050 |
| 2 |
802 |
|
400,000 |
| 1 |
800 |
|
398,000 |
| 1 |
900 |
|
396,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 154 |
3 567 |
1:3,09 |
29.09.2026 13:19:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:30
|
403,450
|
5
|
|
13:08:59
|
403,500
|
10
|
|
13:01:09
|
404,000
|
10
|
|
13:00:29
|
404,000
|
2
|
|
13:00:00
|
403,650
|
60
|
|
12:35:56
|
402,750
|
1
|
|
11:32:13
|
401,750
|
62
|
|
11:14:11
|
401,600
|
120
|
|
10:50:06
|
402,050
|
23
|
|
10:32:01
|
402,900
|
3
|
|
10:28:30
|
401,750
|
30
|
|
09:19:01
|
403,000
|
2
|
|
09:14:37
|
403,000
|
5
|
|
09:14:37
|
403,000
|
5
|
|
09:04:38
|
402,900
|
60
|
|
09:04:38
|
402,850
|
15
|
|
mehr...
|
ETF-Sparplan