XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
463,550 |
| 1 |
2 200 |
|
462,300 |
| 1 |
16 |
|
461,500 |
| 1 |
24 |
|
460,150 |
| 1 |
2 200 |
|
460,000 |
| 1 |
200 |
|
458,500 |
| 1 |
200 |
|
457,200 |
| 1 |
60 |
|
456,300 |
| 1 |
60 |
|
456,250 |
| 1 |
60 |
|
456,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
74 |
|
455,000 |
| 1 |
200 |
|
453,850 |
| 1 |
70 |
|
453,200 |
| 1 |
200 |
|
452,900 |
| 1 |
219 |
|
452,550 |
| 1 |
12 |
|
451,950 |
| 1 |
24 |
|
451,850 |
| 1 |
150 |
|
451,200 |
| 1 |
2 200 |
|
450,800 |
| 1 |
10 |
|
450,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 094 |
3 159 |
1:0,62 |
29.05.2026 17:02:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:43
|
457,300
|
6
|
|
17:02:43
|
457,350
|
27
|
|
17:00:14
|
457,900
|
28
|
|
16:57:54
|
460,200
|
60
|
|
16:52:53
|
458,000
|
60
|
|
16:52:18
|
457,600
|
60
|
|
16:52:18
|
457,550
|
10
|
|
16:52:18
|
457,550
|
50
|
|
16:51:48
|
457,200
|
60
|
|
16:50:42
|
456,150
|
5
|
|
16:50:24
|
455,050
|
60
|
|
16:50:24
|
455,000
|
60
|
|
16:48:42
|
455,900
|
60
|
|
16:47:21
|
454,000
|
1
|
|
16:46:02
|
454,350
|
38
|
|
16:40:06
|
456,700
|
150
|
|
16:37:58
|
456,750
|
35
|
|
16:36:58
|
457,950
|
3
|
|
16:31:46
|
458,750
|
48
|
|
16:31:09
|
458,500
|
12
|
|
16:31:09
|
458,550
|
6
|
|
mehr...
|
ETF-Sparplan