XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
678,000 |
| 2 |
40 |
|
677,900 |
| 1 |
40 |
|
677,800 |
| 2 |
40 |
|
677,700 |
| 2 |
40 |
|
677,600 |
| 2 |
40 |
|
677,500 |
| 2 |
80 |
|
677,400 |
| 1 |
40 |
|
677,300 |
| 1 |
02 |
|
670,200 |
| 1 |
01 |
|
660,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
08 |
|
0,000 |
| 1 |
10 |
|
676,100 |
| 2 |
30 |
|
676,000 |
| 3 |
80 |
|
675,900 |
| 1 |
10 |
|
675,800 |
| 1 |
40 |
|
675,700 |
| 1 |
40 |
|
675,600 |
| 1 |
40 |
|
675,500 |
| 1 |
40 |
|
675,400 |
| 1 |
40 |
|
675,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 353 |
338 |
1:0,96 |
18.06.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:20:30
|
650,900
|
3
|
|
20:33:02
|
646,400
|
4
|
|
20:04:10
|
648,500
|
2
|
|
18:51:14
|
648,900
|
15
|
|
18:51:13
|
649,700
|
3
|
|
18:47:09
|
651,200
|
6
|
|
18:02:04
|
662,400
|
73
|
|
17:35:35
|
677,300
|
8
|
|
17:28:49
|
673,800
|
8
|
|
17:28:49
|
673,800
|
1
|
|
17:28:49
|
673,800
|
1
|
|
17:27:04
|
674,400
|
40
|
|
17:26:58
|
674,400
|
37
|
|
17:26:37
|
673,900
|
11
|
|
17:26:37
|
673,800
|
10
|
|
17:26:37
|
673,700
|
46
|
|
17:23:44
|
671,700
|
3
|
|
17:21:18
|
674,900
|
37
|
|
17:20:58
|
674,700
|
53
|
|
17:20:16
|
673,600
|
30
|
|
17:20:02
|
671,000
|
10
|
|
mehr...
|
ETF-Sparplan