Wayside Technology Group Aktie
| 31,84USD | -0,80USD | -2,45% |
WKN DE: A0KFCZ / ISIN: US9467601053
Wayside Technology Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:18 | 31,890 | 31 | |
| 17:23:53 | 31,800 | 90 | |
| 17:21:21 | 31,795 | 1 | |
| 17:20:58 | 31,795 | 6 | |
| 17:20:53 | 31,795 | 1 | |
| 17:20:44 | 31,795 | 1 | |
| 17:20:44 | 31,795 | 2 | |
| 17:20:42 | 31,820 | 74 | |
| 17:20:42 | 31,820 | 26 | |
| 17:20:42 | 31,800 | 20 | |
| 17:20:33 | 31,890 | 24 | |
| 17:20:18 | 31,950 | 36 | |
| 17:20:18 | 32,020 | 100 | |
| 17:20:18 | 32,030 | 200 | |
| 17:20:18 | 32,030 | 100 | |
| 17:17:30 | 32,310 | 86 | |
| 17:17:30 | 32,420 | 5 | |
| 17:17:30 | 32,430 | 100 | |
| 17:17:30 | 32,440 | 100 | |
| 17:13:25 | 32,550 | 100 | |
| 17:13:14 | 32,550 | 1 | |
| 17:08:22 | 32,545 | 5 | |
| 17:04:25 | 32,520 | 30 | |
| 16:55:50 | 32,570 | 1 | |
| 16:55:50 | 32,570 | 99 | |
| 16:55:50 | 32,560 | 1 | |
| 16:55:50 | 32,570 | 100 | |
| 16:55:50 | 32,560 | 8 | |
| 16:55:50 | 32,560 | 18 | |
| 16:42:49 | 32,370 | 26 | |
| 16:36:05 | 32,355 | 2 | |
| 16:35:53 | 32,360 | 1 | |
| 16:35:47 | 32,420 | 22 | |
| 16:33:45 | 32,465 | 25 | |
| 16:32:22 | 32,500 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wayside Technology Group IncShs
Analysen zu Wayside Technology Group IncShs
Weitere Meldungen
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|