Wayside Technology Group Aktie
| 79,90USD | -0,59USD | -0,73% |
WKN DE: A0KFCZ / ISIN: US9467601053
Wayside Technology Group Times and Sales (Wayside Technology Group)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 79,930 | ||
| 21:30:00 | 79,930 | ||
| 21:00:00 | 79,930 | ||
| 21:00:00 | 79,930 | 6 673 | |
| 20:59:57 | 79,620 | 3 | |
| 20:59:54 | 79,710 | 7 | |
| 20:59:52 | 79,735 | 5 | |
| 20:59:51 | 79,900 | 32 | |
| 20:59:51 | 79,900 | 82 | |
| 20:59:51 | 79,870 | 40 | |
| 20:59:51 | 79,830 | 6 | |
| 20:59:51 | 79,735 | 1 | |
| 20:59:50 | 79,700 | 14 | |
| 20:59:50 | 79,700 | 1 | |
| 20:59:50 | 79,710 | 15 | |
| 20:59:49 | 79,530 | 10 | |
| 20:59:34 | 79,730 | 3 | |
| 20:59:34 | 79,720 | 3 | |
| 20:59:20 | 79,610 | 28 | |
| 20:59:17 | 79,530 | 86 | |
| 20:59:05 | 79,550 | 39 | |
| 20:59:05 | 79,560 | 9 | |
| 20:58:55 | 79,680 | 2 | |
| 20:58:34 | 79,550 | 1 | |
| 20:58:13 | 79,580 | 2 | |
| 20:57:44 | 79,580 | 1 | |
| 20:57:20 | 79,550 | 4 | |
| 20:57:20 | 79,550 | 3 | |
| 20:57:20 | 79,550 | 20 | |
| 20:57:20 | 79,550 | 2 | |
| 20:57:20 | 79,550 | 100 | |
| 20:57:20 | 79,550 | 82 | |
| 20:57:19 | 79,450 | 35 | |
| 20:57:14 | 79,410 | 30 | |
| 20:57:14 | 79,420 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wayside Technology Group IncShs
Analysen zu Wayside Technology Group IncShs
Weitere Meldungen
|
21:55
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|