Washington Trust BancorpShs Aktie
| 32,11USD | -0,10USD | -0,31% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:52 | 32,110 | 25 | |
| 20:58:51 | 32,120 | 84 | |
| 20:58:50 | 32,120 | 25 | |
| 20:58:49 | 32,110 | 14 | |
| 20:58:49 | 32,120 | 25 | |
| 20:58:46 | 32,120 | 19 | |
| 20:58:46 | 32,110 | 11 | |
| 20:58:46 | 32,130 | 7 | |
| 20:58:42 | 32,110 | 84 | |
| 20:58:42 | 32,130 | 29 | |
| 20:58:42 | 32,120 | 44 | |
| 20:58:40 | 32,110 | 1 | |
| 20:58:40 | 32,110 | 25 | |
| 20:58:37 | 32,095 | 5 | |
| 20:58:36 | 32,100 | 6 | |
| 20:58:36 | 32,100 | 18 | |
| 20:58:36 | 32,100 | 70 | |
| 20:58:36 | 32,100 | 9 | |
| 20:58:36 | 32,100 | 1 | |
| 20:58:36 | 32,100 | 100 | |
| 20:58:36 | 32,100 | 4 | |
| 20:58:36 | 32,100 | 5 | |
| 20:58:36 | 32,100 | 60 | |
| 20:58:36 | 32,100 | 300 | |
| 20:58:36 | 32,100 | 131 | |
| 20:58:36 | 32,110 | 97 | |
| 20:58:36 | 32,110 | 3 | |
| 20:58:31 | 32,100 | 292 | |
| 20:58:31 | 32,100 | 14 | |
| 20:58:31 | 32,100 | 131 | |
| 20:58:31 | 32,100 | 25 | |
| 20:58:22 | 32,090 | 3 | |
| 20:58:02 | 32,090 | 27 | |
| 20:58:02 | 32,090 | 21 | |
| 20:58:02 | 32,090 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:08
|
|