Washington Trust BancorpShs Aktie
| 39,04USD | -0,49USD | -1,24% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 39,070 | ||
| 22:00:00 | 39,070 | 28 923 | |
| 21:59:59 | 39,040 | 49 | |
| 21:59:59 | 39,050 | 32 | |
| 21:59:59 | 39,060 | 199 | |
| 21:59:59 | 39,060 | 1 | |
| 21:59:58 | 39,085 | 20 | |
| 21:59:56 | 39,080 | 17 | |
| 21:59:55 | 39,080 | 2 | |
| 21:59:55 | 39,080 | 1 | |
| 21:59:55 | 39,080 | 1 | |
| 21:59:55 | 39,110 | 4 | |
| 21:59:55 | 39,080 | 5 | |
| 21:59:54 | 39,040 | 47 | |
| 21:59:53 | 39,050 | 8 | |
| 21:59:52 | 39,110 | 3 | |
| 21:59:52 | 39,110 | 1 | |
| 21:59:52 | 39,080 | 1 | |
| 21:59:52 | 39,080 | 25 | |
| 21:59:51 | 39,080 | 2 | |
| 21:59:51 | 39,080 | 11 | |
| 21:59:51 | 39,080 | 2 | |
| 21:59:51 | 39,100 | 100 | |
| 21:59:51 | 39,100 | 9 | |
| 21:59:50 | 39,100 | 9 | |
| 21:59:50 | 39,090 | 1 | |
| 21:59:49 | 39,090 | 7 | |
| 21:59:48 | 39,120 | 25 | |
| 21:59:48 | 39,090 | 2 | |
| 21:59:48 | 39,065 | 1 | |
| 21:59:48 | 39,065 | 1 | |
| 21:59:48 | 39,070 | 10 | |
| 21:59:47 | 39,060 | 4 | |
| 21:59:47 | 39,060 | 1 | |
| 21:59:47 | 39,090 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
|
21:57
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|