Washington Trust BancorpShs Aktie
32,18USD | 0,05USD | 0,16% |
WKN: 919434 / ISIN: US9406101082
Washington Trust BancorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:57:51 | 32,030 | 1 | |
15:57:51 | 32,030 | 2 | |
15:57:22 | 32,030 | 6 | |
15:57:22 | 32,030 | 5 | |
15:57:22 | 32,030 | 3 | |
15:57:22 | 32,030 | 4 | |
15:54:07 | 32,160 | 1 | |
15:52:08 | 32,160 | 1 | |
15:49:52 | 32,185 | 1 | |
15:47:40 | 32,185 | 1 | |
15:43:13 | 32,310 | 60 | |
15:43:13 | 32,310 | 10 | |
15:43:13 | 32,310 | 3 | |
15:43:13 | 32,310 | 61 | |
15:43:13 | 32,310 | 39 | |
15:43:13 | 32,320 | 134 | |
15:43:13 | 32,320 | 66 | |
15:43:13 | 32,330 | 47 | |
15:43:13 | 32,330 | 108 | |
15:43:13 | 32,330 | 5 | |
15:43:13 | 32,330 | 60 | |
15:41:31 | 32,395 | 1 | |
15:38:41 | 32,490 | 102 | |
15:38:41 | 32,480 | 100 | |
15:38:29 | 32,230 | 30 | |
15:35:11 | 32,150 | 25 | |
15:31:08 | 32,360 | 5 | |
15:31:08 | 32,170 | 28 | |
15:31:08 | 32,160 | 4 | |
15:31:08 | 32,150 | 1 | |
15:30:16 | 32,120 | 16 | |
15:30:16 | 32,120 | 4 | |
15:30:16 | 32,120 | 4 | |
15:30:16 | 32,120 | 4 | |
15:30:16 | 32,120 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Washington Trust BancorpShs
Analysen zu Washington Trust BancorpShs
Weitere Meldungen
16:00
|
|
|
15:46
|
|
|
15:37
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:15
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:31
|
|
|
14:31
|
|