Wal-Mart de Mexico SAB de CV Aktie
| 32,83USD | -0,44USD | -1,32% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:59 | 33,070 | 500 | |
| 17:14:46 | 33,035 | 200 | |
| 17:12:27 | 33,050 | 132 | |
| 17:11:08 | 33,036 | 103 | |
| 17:08:00 | 33,028 | 161 | |
| 16:57:52 | 33,057 | 390 | |
| 16:50:11 | 33,088 | 112 | |
| 16:47:24 | 33,120 | 121 | |
| 16:46:01 | 33,026 | 101 | |
| 16:45:48 | 33,000 | 100 | |
| 16:43:50 | 32,997 | 225 | |
| 16:41:43 | 33,010 | 230 | |
| 16:41:22 | 32,990 | 127 | |
| 16:39:30 | 32,984 | 500 | |
| 16:38:40 | 33,000 | 220 | |
| 16:29:08 | 33,070 | 364 | |
| 16:29:08 | 33,110 | 364 | |
| 16:20:57 | 33,129 | 100 | |
| 16:19:58 | 33,132 | 316 | |
| 16:12:08 | 33,134 | 177 | |
| 16:10:48 | 33,190 | 100 | |
| 16:06:38 | 33,195 | 167 | |
| 16:03:42 | 33,180 | 470 | |
| 15:58:55 | 33,043 | 619 | |
| 15:54:46 | 32,980 | 100 | |
| 15:42:34 | 32,940 | 500 | |
| 15:37:34 | 33,030 | 500 | |
| 15:36:16 | 33,130 | 100 | |
| 15:32:39 | 32,970 | 100 | |
| 15:30:01 | 33,971 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
16:52
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|