Wal-Mart de Mexico SAB de CV Aktie
27,80USD | -0,70USD | -2,46% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:30:15 | 27,800 | 200 | |
20:27:55 | 27,785 | 896 | |
20:27:07 | 27,745 | 158 | |
20:25:33 | 27,800 | 300 | |
20:19:56 | 27,715 | 520 | |
20:18:04 | 27,770 | 415 | |
20:12:08 | 27,676 | 131 | |
20:10:54 | 27,681 | 1 000 | |
20:06:39 | 27,770 | 125 | |
20:06:39 | 27,734 | 869 | |
20:06:20 | 27,670 | 102 | |
20:06:10 | 27,730 | 289 | |
20:01:16 | 27,766 | 980 | |
19:59:48 | 27,790 | 205 | |
19:32:40 | 27,705 | 143 | |
19:32:39 | 27,698 | 128 | |
19:28:33 | 27,668 | 294 | |
19:27:36 | 27,684 | 858 | |
19:25:52 | 27,610 | 140 | |
19:18:16 | 27,740 | 100 | |
19:14:05 | 27,820 | 142 | |
19:13:19 | 27,880 | 217 | |
19:11:52 | 27,830 | 150 | |
19:11:15 | 27,860 | 150 | |
19:09:19 | 27,960 | 248 | |
19:07:44 | 27,891 | 145 | |
19:03:50 | 27,920 | 100 | |
19:03:46 | 27,955 | 100 | |
18:55:18 | 27,970 | 147 | |
18:54:22 | 28,020 | 200 | |
18:51:34 | 28,038 | 130 | |
18:50:02 | 28,010 | 286 | |
18:49:39 | 27,970 | 200 | |
18:48:19 | 28,080 | 941 | |
18:48:03 | 28,036 | 767 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
20:29
|
|
|
20:04
|
|
|
19:51
|
|
|
19:45
|
|
|
19:22
|
|
|
19:20
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:12
|
|
|
19:03
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
17:58
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:37
|
|
|
17:33
|
|
|
17:31
|
|
|
17:29
|
|
|
17:18
|
|
|
17:17
|
|