Wal-Mart de Mexico SAB de CV Aktie
| 28,56USD | 0,23USD | 0,79% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:43 | 28,555 | 281 | |
| 17:15:44 | 28,580 | 500 | |
| 17:15:11 | 28,605 | 127 | |
| 17:11:46 | 28,590 | 100 | |
| 17:11:33 | 28,585 | 500 | |
| 17:10:33 | 28,590 | 798 | |
| 17:08:23 | 28,520 | 15 000 | |
| 17:07:04 | 28,540 | 500 | |
| 17:05:52 | 28,525 | 2 734 | |
| 17:05:51 | 28,520 | 100 | |
| 17:05:40 | 28,555 | 1 725 | |
| 17:04:49 | 28,556 | 210 | |
| 17:01:36 | 28,620 | 100 | |
| 17:01:01 | 28,680 | 1 100 | |
| 17:00:08 | 28,635 | 100 | |
| 16:59:02 | 28,650 | 161 | |
| 16:55:40 | 28,606 | 196 | |
| 16:52:29 | 28,599 | 103 | |
| 16:51:00 | 28,550 | 200 | |
| 16:45:32 | 28,510 | 200 | |
| 16:45:28 | 28,505 | 150 | |
| 16:45:13 | 28,500 | 100 | |
| 16:44:51 | 28,464 | 300 | |
| 16:44:16 | 28,460 | 200 | |
| 16:43:52 | 28,470 | 9 070 | |
| 16:43:37 | 28,487 | 1 153 | |
| 16:43:33 | 28,500 | 654 | |
| 16:39:32 | 28,505 | 123 | |
| 16:36:30 | 28,500 | 100 | |
| 16:23:47 | 28,540 | 123 | |
| 16:23:47 | 28,510 | 123 | |
| 16:18:42 | 28,540 | 200 | |
| 16:15:34 | 28,550 | 200 | |
| 16:15:33 | 28,560 | 200 | |
| 16:15:32 | 28,580 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
17:23
|
|
|
|
17:12
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|