Wal-Mart de Mexico SAB de CV Aktie
| 28,21USD | 0,03USD | 0,11% |
WKN: 911857 / ISIN: US93114W1071
Wal-Mart de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:45 | 28,210 | 410 | |
| 21:56:57 | 28,240 | 300 | |
| 21:56:57 | 28,230 | 100 | |
| 21:56:49 | 28,214 | 402 | |
| 21:56:44 | 28,185 | 200 | |
| 21:56:15 | 28,210 | 499 | |
| 21:54:29 | 28,213 | 102 | |
| 21:51:02 | 28,280 | 820 | |
| 21:50:51 | 28,300 | 505 | |
| 21:50:05 | 28,280 | 182 | |
| 21:49:40 | 28,300 | 100 | |
| 21:45:14 | 28,280 | 100 | |
| 21:45:14 | 28,270 | 100 | |
| 21:45:05 | 28,249 | 276 | |
| 21:43:42 | 28,280 | 100 | |
| 21:33:55 | 28,270 | 100 | |
| 21:33:53 | 28,281 | 1 000 | |
| 21:33:14 | 28,300 | 198 | |
| 21:31:45 | 28,250 | 100 | |
| 21:31:07 | 28,300 | 707 | |
| 21:28:18 | 28,240 | 149 | |
| 21:21:16 | 28,250 | 197 | |
| 21:19:57 | 28,240 | 210 | |
| 21:16:39 | 28,224 | 300 | |
| 21:16:14 | 28,200 | 190 | |
| 21:16:14 | 28,250 | 3 875 | |
| 21:16:10 | 28,230 | 100 | |
| 21:16:01 | 28,220 | 100 | |
| 21:12:39 | 28,241 | 108 | |
| 21:12:37 | 28,229 | 162 | |
| 21:11:47 | 28,232 | 100 | |
| 21:11:37 | 28,234 | 368 | |
| 21:10:57 | 28,241 | 284 | |
| 21:09:20 | 28,235 | 582 | |
| 21:09:17 | 28,230 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Analysen zu Wal-Mart de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
22:35
|
|
|
|
21:57
|
|
|
|
21:37
|
|
|
|
21:27
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|