Wärtsilä Aktie
| 37,02EUR | 0,61EUR | 1,68% |
WKN: 881050 / ISIN: FI0009003727
Wärtsilä Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:38 | 37,020 | ||
| 21:01:46 | 37,030 | ||
| 20:46:38 | 36,990 | ||
| 20:31:19 | 37,010 | ||
| 20:16:34 | 36,990 | ||
| 20:01:31 | 36,940 | ||
| 19:46:34 | 37,020 | ||
| 19:31:46 | 36,990 | ||
| 19:16:30 | 37,020 | ||
| 19:01:41 | 37,050 | ||
| 18:46:29 | 37,050 | ||
| 18:31:35 | 37,100 | ||
| 18:16:42 | 37,100 | ||
| 18:01:50 | 37,130 | ||
| 17:46:37 | 37,160 | ||
| 17:31:25 | 37,280 | ||
| 17:16:36 | 37,380 | ||
| 17:01:54 | 37,480 | ||
| 16:46:29 | 37,460 | ||
| 16:31:42 | 37,450 | ||
| 16:16:41 | 37,450 | ||
| 15:46:30 | 37,320 | ||
| 15:31:31 | 37,320 | ||
| 15:16:50 | 37,390 | ||
| 15:01:45 | 37,190 | ||
| 14:46:45 | 37,170 | ||
| 14:31:34 | 37,180 | ||
| 14:16:39 | 37,220 | ||
| 14:01:53 | 36,940 | ||
| 13:46:35 | 36,900 | ||
| 13:31:19 | 36,890 | ||
| 13:16:36 | 36,890 | ||
| 13:01:49 | 36,860 | ||
| 12:46:20 | 36,810 | ||
| 12:31:47 | 36,830 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wärtsilä Oyj (Abp B) (Wartsila)
Analysen zu Wärtsilä Oyj (Abp B) (Wartsila)
Weitere Meldungen
|
21:01
|
|
|
|
20:47
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|