Wärtsilä Aktie
| 28,43EUR | -0,58EUR | -2,00% |
WKN: 881050 / ISIN: FI0009003727
Wärtsilä Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:21 | 28,430 | ||
| 21:31:26 | 28,420 | ||
| 21:16:27 | 28,430 | ||
| 21:01:24 | 28,410 | ||
| 20:31:11 | 28,400 | ||
| 20:16:20 | 28,390 | ||
| 20:01:13 | 28,400 | ||
| 19:31:30 | 28,390 | ||
| 19:16:18 | 28,390 | ||
| 19:01:23 | 28,390 | ||
| 18:35:22 | 28,400 | ||
| 18:31:15 | 28,390 | ||
| 18:16:09 | 28,390 | ||
| 18:01:13 | 28,400 | ||
| 17:31:11 | 28,440 | ||
| 17:16:22 | 28,490 | ||
| 17:01:21 | 28,500 | ||
| 16:48:06 | 28,480 | ||
| 16:31:20 | 28,470 | ||
| 16:16:09 | 28,520 | ||
| 14:31:09 | 28,740 | ||
| 14:16:12 | 28,730 | ||
| 13:31:06 | 28,870 | ||
| 13:16:09 | 28,880 | ||
| 12:31:09 | 28,890 | ||
| 12:16:07 | 28,920 | ||
| 12:01:17 | 28,850 | ||
| 11:31:04 | 28,900 | ||
| 11:16:07 | 28,960 | ||
| 11:01:18 | 29,000 | ||
| 10:31:08 | 28,950 | ||
| 10:20:08 | 29,030 | ||
| 10:16:06 | 29,070 | ||
| 10:01:10 | 29,040 | ||
| 09:31:12 | 29,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wärtsilä Oyj (Abp B) (Wartsila)
Analysen zu Wärtsilä Oyj (Abp B) (Wartsila)
Weitere Meldungen
|
21:35
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:47
|
|