Wärtsilä Aktie
| 36,39EUR | 2,16EUR | 6,31% |
WKN: 881050 / ISIN: FI0009003727
Wärtsilä Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:30 | 36,390 | ||
| 20:01:39 | 36,360 | ||
| 19:46:33 | 36,360 | ||
| 19:31:40 | 36,360 | ||
| 19:16:32 | 36,350 | ||
| 19:01:41 | 36,360 | ||
| 18:46:26 | 36,330 | ||
| 18:31:27 | 36,320 | ||
| 18:16:36 | 36,280 | ||
| 18:01:38 | 36,260 | ||
| 17:46:29 | 36,260 | ||
| 17:31:23 | 36,160 | ||
| 17:16:28 | 35,980 | ||
| 17:01:43 | 35,940 | ||
| 16:46:28 | 35,730 | ||
| 16:31:43 | 35,520 | ||
| 16:16:28 | 35,330 | ||
| 15:46:48 | 35,060 | ||
| 15:31:26 | 35,160 | ||
| 15:16:25 | 34,960 | ||
| 15:01:26 | 34,920 | ||
| 14:46:24 | 34,890 | ||
| 14:31:19 | 34,920 | ||
| 14:16:30 | 34,980 | ||
| 14:01:36 | 34,980 | ||
| 13:46:19 | 34,900 | ||
| 13:31:12 | 34,860 | ||
| 13:16:25 | 34,830 | ||
| 13:01:26 | 34,890 | ||
| 12:46:14 | 34,820 | ||
| 12:31:17 | 34,780 | ||
| 12:16:16 | 34,790 | ||
| 12:01:23 | 34,730 | ||
| 11:46:17 | 34,750 | ||
| 11:31:14 | 34,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wärtsilä Oyj (Abp B) (Wartsila)
Analysen zu Wärtsilä Oyj (Abp B) (Wartsila)
Weitere Meldungen
|
20:10
|
|
|
|
20:05
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|