Visa Aktie
| 18,40EUR | 0,00EUR | 0,00% |
WKN DE: A3C6BC / ISIN: CA92790D1024
Visa Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:09 | 30,080 | 100 | |
| 17:06:09 | 30,080 | 100 | |
| 17:05:39 | 30,080 | 1 | |
| 17:05:20 | 30,100 | 500 | |
| 17:05:20 | 30,100 | 200 | |
| 17:00:48 | 30,100 | 3 | |
| 16:31:43 | 30,160 | 100 | |
| 16:15:44 | 30,100 | 50 | |
| 15:59:13 | 30,100 | 5 | |
| 15:58:09 | 30,110 | 3 | |
| 15:56:24 | 30,080 | 25 | |
| 15:56:21 | 30,090 | 3 | |
| 15:56:20 | 30,100 | 200 | |
| 15:56:20 | 30,100 | 200 | |
| 15:56:20 | 30,100 | 20 | |
| 15:56:20 | 30,100 | 1 | |
| 15:54:08 | 30,160 | 100 | |
| 15:54:08 | 30,160 | 500 | |
| 15:51:50 | 30,140 | 100 | |
| 15:48:59 | 30,150 | 1 | |
| 15:48:59 | 30,150 | 50 | |
| 15:48:04 | 30,150 | 300 | |
| 15:46:08 | 30,160 | 700 | |
| 15:46:08 | 30,160 | 500 | |
| 15:45:11 | 30,140 | 300 | |
| 15:43:29 | 30,210 | 15 | |
| 15:42:32 | 30,230 | 500 | |
| 15:42:31 | 30,230 | 500 | |
| 15:42:31 | 30,220 | 1 000 | |
| 15:41:52 | 30,230 | 1 | |
| 15:40:02 | 30,290 | 1 000 | |
| 15:37:51 | 30,250 | 200 | |
| 15:36:16 | 30,240 | 100 | |
| 15:34:27 | 30,300 | 50 | |
| 15:31:02 | 30,300 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Visa Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.