Visa Aktie
| 19,00EUR | 0,10EUR | 0,53% |
WKN DE: A3C6BC / ISIN: CA92790D1024
Visa Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:52:38 | 30,350 | 200 | |
| 19:27:59 | 30,310 | 20 | |
| 19:21:07 | 30,270 | 600 | |
| 19:18:54 | 30,270 | 60 | |
| 19:05:13 | 30,290 | 200 | |
| 19:04:21 | 30,270 | 100 | |
| 19:02:02 | 30,240 | 10 | |
| 18:50:16 | 30,340 | 200 | |
| 18:50:16 | 30,340 | 300 | |
| 18:50:16 | 30,340 | 300 | |
| 18:50:16 | 30,340 | 300 | |
| 18:50:16 | 30,340 | 300 | |
| 18:50:16 | 30,330 | 400 | |
| 18:36:13 | 30,300 | 200 | |
| 18:36:10 | 30,300 | 1 | |
| 18:25:10 | 30,420 | 100 | |
| 18:06:00 | 30,400 | 100 | |
| 18:06:00 | 30,400 | 100 | |
| 17:45:15 | 30,420 | 100 | |
| 17:42:22 | 30,430 | 50 | |
| 17:42:22 | 30,430 | 100 | |
| 17:35:34 | 30,410 | 300 | |
| 17:25:02 | 30,430 | 1 | |
| 17:06:04 | 30,580 | 50 | |
| 16:56:51 | 30,540 | 10 | |
| 16:52:10 | 30,530 | 30 | |
| 16:47:14 | 30,560 | 500 | |
| 16:47:09 | 30,600 | 50 | |
| 16:46:04 | 30,550 | 300 | |
| 16:46:04 | 30,550 | 300 | |
| 16:45:08 | 30,580 | 300 | |
| 16:42:30 | 30,540 | 100 | |
| 16:42:30 | 30,540 | 300 | |
| 16:39:45 | 30,550 | 300 | |
| 16:31:33 | 30,500 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Visa Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|