Visa Aktie
| 18,50EUR | 0,10EUR | 0,54% |
WKN DE: A3C6BC / ISIN: CA92790D1024
Visa Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:55 | 30,500 | 15 | |
| 21:25:45 | 30,510 | 100 | |
| 21:25:25 | 30,530 | 300 | |
| 21:25:06 | 30,540 | 300 | |
| 21:22:29 | 30,590 | 100 | |
| 21:21:47 | 30,590 | 100 | |
| 21:21:00 | 30,500 | 5 | |
| 21:20:08 | 30,440 | 100 | |
| 21:20:00 | 30,440 | 100 | |
| 21:19:25 | 30,400 | 7 | |
| 21:17:27 | 30,390 | 100 | |
| 21:17:23 | 30,390 | 100 | |
| 21:17:22 | 30,380 | 10 | |
| 21:16:00 | 30,320 | 100 | |
| 21:14:56 | 30,330 | 50 | |
| 21:13:46 | 30,300 | 100 | |
| 21:13:24 | 30,300 | 400 | |
| 21:13:24 | 30,300 | 600 | |
| 21:13:24 | 30,300 | 300 | |
| 21:13:24 | 30,300 | 100 | |
| 21:13:24 | 30,300 | 1 000 | |
| 21:13:24 | 30,300 | 500 | |
| 21:13:24 | 30,300 | 500 | |
| 21:12:32 | 30,290 | 11 | |
| 21:12:32 | 30,290 | 91 | |
| 21:12:32 | 30,290 | 100 | |
| 21:12:32 | 30,290 | 200 | |
| 21:11:59 | 30,280 | 51 | |
| 21:05:08 | 30,260 | 10 | |
| 21:03:37 | 30,250 | 5 | |
| 21:03:37 | 30,250 | 300 | |
| 21:03:13 | 30,250 | 1 600 | |
| 21:03:05 | 30,250 | 100 | |
| 21:02:36 | 30,210 | 100 | |
| 20:57:04 | 30,200 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Visa Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|