Visa Aktie
| 20,60EUR | -0,40EUR | -1,90% |
WKN DE: A3C6BC / ISIN: CA92790D1024
Visa Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:14 | 32,950 | 100 | |
| 18:08:25 | 32,850 | 100 | |
| 17:53:11 | 32,750 | 1 | |
| 17:53:10 | 32,760 | 400 | |
| 17:51:07 | 32,780 | 500 | |
| 17:44:08 | 32,770 | 100 | |
| 17:44:08 | 32,770 | 300 | |
| 17:44:08 | 32,770 | 100 | |
| 17:44:08 | 32,770 | 500 | |
| 17:43:35 | 32,780 | 300 | |
| 17:43:35 | 32,780 | 500 | |
| 17:41:26 | 32,770 | 300 | |
| 17:41:26 | 32,770 | 100 | |
| 17:40:57 | 32,760 | 1 | |
| 17:40:05 | 32,780 | 200 | |
| 17:40:05 | 32,780 | 200 | |
| 17:40:05 | 32,780 | 500 | |
| 17:39:29 | 32,790 | 300 | |
| 17:39:29 | 32,790 | 1 200 | |
| 17:38:36 | 32,780 | 100 | |
| 17:38:30 | 32,790 | 500 | |
| 17:38:18 | 32,790 | 1 | |
| 17:38:18 | 32,800 | 100 | |
| 17:37:10 | 32,800 | 100 | |
| 17:37:06 | 32,800 | 1 | |
| 17:37:06 | 32,800 | 25 | |
| 17:37:02 | 32,820 | 100 | |
| 17:37:02 | 32,820 | 200 | |
| 17:37:02 | 32,820 | 200 | |
| 17:35:24 | 32,850 | 24 | |
| 17:33:00 | 32,880 | 200 | |
| 17:33:00 | 32,880 | 100 | |
| 17:32:17 | 32,920 | 100 | |
| 17:30:34 | 32,940 | 100 | |
| 17:29:33 | 32,940 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Visa Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:31
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|