Visa Aktie
| 18,70EUR | -0,10EUR | -0,53% |
WKN DE: A3C6BC / ISIN: CA92790D1024
Visa Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:40 | 30,320 | 2 | |
| 20:13:22 | 30,340 | 300 | |
| 20:11:34 | 30,340 | 100 | |
| 20:11:14 | 30,340 | 100 | |
| 20:11:02 | 30,350 | 100 | |
| 20:01:52 | 30,300 | 500 | |
| 20:01:47 | 30,290 | 10 | |
| 20:01:47 | 30,290 | 400 | |
| 20:01:47 | 30,290 | 500 | |
| 19:58:52 | 30,270 | 500 | |
| 19:56:07 | 30,260 | 100 | |
| 19:50:18 | 30,250 | 500 | |
| 19:50:16 | 30,250 | 500 | |
| 19:50:14 | 30,240 | 50 | |
| 19:50:14 | 30,240 | 400 | |
| 19:50:14 | 30,240 | 500 | |
| 19:46:40 | 30,250 | 500 | |
| 19:46:27 | 30,260 | 34 | |
| 19:44:00 | 30,200 | 3 | |
| 19:35:30 | 30,170 | 100 | |
| 19:35:24 | 30,180 | 1 100 | |
| 19:34:32 | 30,150 | 2 000 | |
| 19:33:35 | 30,150 | 500 | |
| 19:33:35 | 30,150 | 200 | |
| 19:33:34 | 30,160 | 10 | |
| 19:33:34 | 30,160 | 100 | |
| 19:32:20 | 30,170 | 100 | |
| 19:32:20 | 30,170 | 100 | |
| 19:31:27 | 30,180 | 100 | |
| 19:28:30 | 30,190 | 50 | |
| 19:26:33 | 30,150 | 100 | |
| 19:20:32 | 30,120 | 500 | |
| 19:19:42 | 30,120 | 500 | |
| 19:11:05 | 30,110 | 100 | |
| 19:08:19 | 30,090 | 61 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Visa Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:19
|
|
|
|
20:19
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|