Vicor Aktie
| 268,26USD | 44,17USD | 19,71% |
WKN: 881341 / ISIN: US9258151029
Vicor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:02:43 | 232,900 | ||
| 12:46:58 | 233,100 | ||
| 12:32:44 | 233,100 | ||
| 12:17:37 | 233,000 | ||
| 12:13:59 | 236,500 | 5 | |
| 12:11:51 | 236,500 | 41 | |
| 12:11:49 | 236,500 | 41 | |
| 12:09:11 | 236,500 | 85 | |
| 12:09:10 | 236,500 | 85 | |
| 12:06:42 | 236,500 | 80 | |
| 12:06:39 | 236,500 | 85 | |
| 12:02:43 | 233,100 | ||
| 11:47:23 | 233,100 | ||
| 11:32:32 | 233,000 | ||
| 11:17:36 | 233,000 | ||
| 11:02:54 | 232,900 | ||
| 10:47:10 | 232,900 | ||
| 10:32:27 | 232,900 | ||
| 10:21:02 | 233,000 | ||
| 10:17:04 | 232,500 | ||
| 10:02:37 | 231,600 | ||
| 09:47:20 | 233,600 | ||
| 09:32:37 | 233,600 | ||
| 09:15:56 | 233,600 | ||
| 09:06:37 | 233,600 | ||
| 08:56:19 | 233,800 | ||
| 08:47:38 | 233,800 | ||
| 08:41:39 | 233,200 | ||
| 08:33:01 | 232,800 | ||
| 08:18:16 | 232,700 | ||
| 08:04:49 | 232,600 | ||
| 07:58:17 | 232,500 | ||
| 07:53:54 | 232,600 | ||
| 07:37:54 | 232,500 | ||
| 07:34:52 | 232,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vicor Corp.
Analysen zu Vicor Corp.
Weitere Meldungen
|
12:59
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:10
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:36
|
|
|
|
11:32
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:28
|
|
|
|
10:27
|
|