Vicor Aktie
| 275,91USD | -4,34USD | -1,55% |
WKN: 881341 / ISIN: US9258151029
Vicor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:44 | 228,600 | ||
| 14:01:18 | 228,600 | ||
| 13:31:16 | 232,000 | ||
| 13:16:36 | 235,300 | ||
| 13:01:20 | 234,900 | ||
| 12:46:24 | 235,300 | ||
| 12:31:44 | 235,300 | ||
| 12:16:26 | 235,200 | ||
| 12:01:17 | 235,400 | ||
| 11:46:29 | 235,400 | ||
| 11:31:29 | 235,400 | ||
| 11:16:24 | 239,600 | ||
| 11:01:31 | 242,100 | ||
| 10:46:14 | 242,100 | ||
| 10:31:17 | 242,100 | ||
| 10:16:16 | 244,200 | ||
| 10:01:21 | 240,900 | ||
| 09:32:59 | 235,900 | ||
| 09:16:23 | 237,700 | ||
| 09:06:35 | 237,900 | ||
| 08:56:20 | 235,800 | ||
| 08:47:53 | 235,600 | ||
| 08:33:10 | 235,700 | ||
| 08:18:19 | 235,500 | ||
| 08:04:59 | 235,700 | ||
| 07:54:00 | 235,700 | ||
| 07:37:58 | 235,600 | ||
| 07:32:58 | 235,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vicor Corp.
Analysen zu Vicor Corp.
Weitere Meldungen
|
15:12
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:05
|
|