Vicor Aktie
| 203,18USD | 8,94USD | 4,60% |
WKN: 881341 / ISIN: US9258151029
Vicor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:17 | 166,150 | ||
| 18:35:47 | 165,200 | ||
| 18:31:30 | 165,550 | ||
| 18:16:21 | 165,450 | ||
| 18:01:29 | 164,950 | ||
| 17:46:24 | 164,800 | ||
| 17:31:08 | 163,400 | ||
| 17:16:08 | 163,600 | ||
| 17:01:15 | 163,950 | ||
| 16:46:08 | 162,150 | ||
| 16:31:12 | 163,000 | ||
| 16:16:06 | 164,600 | ||
| 15:33:08 | 161,400 | ||
| 15:18:34 | 163,150 | ||
| 15:03:44 | 163,150 | ||
| 14:48:17 | 163,150 | ||
| 14:33:34 | 163,200 | ||
| 14:18:35 | 163,600 | ||
| 14:04:19 | 163,550 | ||
| 13:48:14 | 164,500 | ||
| 13:32:46 | 163,500 | ||
| 13:18:26 | 163,500 | ||
| 13:03:54 | 163,550 | ||
| 12:47:13 | 163,600 | ||
| 12:33:03 | 164,500 | ||
| 12:18:30 | 165,200 | ||
| 12:03:52 | 165,300 | ||
| 11:47:58 | 164,500 | ||
| 11:33:26 | 164,200 | ||
| 11:18:27 | 164,450 | ||
| 11:04:00 | 164,450 | ||
| 10:47:30 | 164,350 | ||
| 10:33:25 | 165,250 | ||
| 10:17:28 | 165,150 | ||
| 10:03:20 | 165,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vicor Corp.
Analysen zu Vicor Corp.
Weitere Meldungen
|
22:58
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|