Vicor Aktie
| 198,60USD | 1,94USD | 0,99% |
WKN: 881341 / ISIN: US9258151029
Vicor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:33 | 172,100 | ||
| 18:46:28 | 172,250 | ||
| 18:31:29 | 171,250 | ||
| 18:16:27 | 171,450 | ||
| 18:01:33 | 171,950 | ||
| 17:46:24 | 172,700 | ||
| 17:31:10 | 171,400 | ||
| 17:16:15 | 171,100 | ||
| 17:01:19 | 171,650 | ||
| 16:46:12 | 170,250 | ||
| 16:31:14 | 170,650 | ||
| 16:16:19 | 170,750 | ||
| 15:46:05 | 170,100 | ||
| 15:31:13 | 169,450 | ||
| 15:16:08 | 170,900 | ||
| 15:01:08 | 172,250 | ||
| 14:46:06 | 171,200 | ||
| 14:18:27 | 168,750 | ||
| 14:04:16 | 168,600 | ||
| 13:48:01 | 169,350 | ||
| 13:32:04 | 169,250 | ||
| 13:18:01 | 170,900 | ||
| 13:03:40 | 170,900 | ||
| 12:47:11 | 170,900 | ||
| 12:33:18 | 170,900 | ||
| 12:18:25 | 170,900 | ||
| 12:03:56 | 170,900 | ||
| 11:49:11 | 171,050 | ||
| 11:33:37 | 171,150 | ||
| 11:18:26 | 171,050 | ||
| 11:04:02 | 171,100 | ||
| 10:47:49 | 171,150 | ||
| 10:33:31 | 171,200 | ||
| 10:17:31 | 171,350 | ||
| 10:03:24 | 171,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vicor Corp.
Analysen zu Vicor Corp.
Weitere Meldungen
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:21
|
|
|
|
16:18
|
|