Vicor Aktie
| 340,07USD | -5,45USD | -1,58% |
WKN: 881341 / ISIN: US9258151029
Vicor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:52 | 287,500 | ||
| 16:32:04 | 288,700 | ||
| 16:16:48 | 291,100 | ||
| 15:32:09 | 286,900 | ||
| 15:17:19 | 290,100 | ||
| 15:02:08 | 289,900 | ||
| 14:32:31 | 289,000 | ||
| 14:17:49 | 289,300 | ||
| 14:03:39 | 289,200 | ||
| 13:32:24 | 287,200 | ||
| 13:18:18 | 287,200 | ||
| 13:03:37 | 291,400 | ||
| 12:50:44 | 291,400 | ||
| 12:31:36 | 292,500 | ||
| 12:16:33 | 292,700 | ||
| 12:01:34 | 292,800 | ||
| 11:32:00 | 292,800 | ||
| 11:17:03 | 292,900 | ||
| 11:02:13 | 291,400 | ||
| 10:33:36 | 294,800 | ||
| 10:17:22 | 294,800 | ||
| 10:02:32 | 294,700 | ||
| 09:54:58 | 296,800 | 40 | |
| 09:32:58 | 294,700 | ||
| 09:16:31 | 294,600 | ||
| 09:06:59 | 294,600 | ||
| 08:57:25 | 297,000 | 4 | |
| 08:57:21 | 298,800 | 4 | |
| 08:56:31 | 294,400 | ||
| 08:33:08 | 294,100 | ||
| 08:18:16 | 294,100 | ||
| 08:04:54 | 289,000 | ||
| 07:53:49 | 289,000 | ||
| 07:37:55 | 289,000 | ||
| 07:32:57 | 294,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vicor Corp.
Analysen zu Vicor Corp.
Weitere Meldungen
|
16:53
|
|
|
|
16:32
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:01
|
|