Vicor Aktie
| 342,88USD | -2,64USD | -0,76% |
WKN: 881341 / ISIN: US9258151029
Vicor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:07 | 293,300 | ||
| 21:31:12 | 294,900 | ||
| 21:01:44 | 298,700 | ||
| 20:31:33 | 299,900 | ||
| 20:17:04 | 297,600 | ||
| 20:01:42 | 297,600 | ||
| 19:32:51 | 295,900 | ||
| 19:17:33 | 295,800 | ||
| 19:02:56 | 296,800 | ||
| 18:33:38 | 296,800 | ||
| 18:18:23 | 296,300 | ||
| 18:04:00 | 294,600 | ||
| 17:33:23 | 293,600 | ||
| 17:31:43 | 295,800 | 30 | |
| 17:31:38 | 295,900 | 30 | |
| 17:16:38 | 290,300 | ||
| 17:01:52 | 287,500 | ||
| 16:32:04 | 288,700 | ||
| 16:16:48 | 291,100 | ||
| 15:32:09 | 286,900 | ||
| 15:17:19 | 290,100 | ||
| 15:02:08 | 289,900 | ||
| 14:32:31 | 289,000 | ||
| 14:17:49 | 289,300 | ||
| 14:03:39 | 289,200 | ||
| 13:32:24 | 287,200 | ||
| 13:18:18 | 287,200 | ||
| 13:03:37 | 291,400 | ||
| 12:50:44 | 291,400 | ||
| 12:31:36 | 292,500 | ||
| 12:16:33 | 292,700 | ||
| 12:01:34 | 292,800 | ||
| 11:32:00 | 292,800 | ||
| 11:17:03 | 292,900 | ||
| 11:02:13 | 291,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vicor Corp.
Analysen zu Vicor Corp.
Weitere Meldungen
|
21:38
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|