Vicor Aktie
| 329,21USD | 4,11USD | 1,26% |
WKN: 881341 / ISIN: US9258151029
Vicor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:02 | 284,500 | ||
| 18:33:38 | 284,200 | ||
| 18:18:11 | 284,200 | ||
| 18:03:32 | 284,300 | ||
| 17:33:10 | 283,100 | ||
| 17:18:35 | 282,500 | ||
| 17:04:14 | 282,000 | ||
| 16:49:04 | 284,300 | ||
| 16:31:11 | 290,000 | ||
| 15:32:10 | 291,800 | ||
| 15:17:31 | 289,500 | ||
| 15:02:22 | 289,200 | ||
| 14:32:25 | 288,600 | ||
| 14:17:31 | 290,400 | ||
| 13:31:57 | 288,500 | ||
| 13:17:51 | 288,300 | ||
| 13:03:11 | 288,600 | ||
| 12:51:57 | 288,600 | ||
| 12:33:02 | 288,700 | ||
| 12:17:59 | 289,000 | ||
| 12:03:09 | 288,700 | ||
| 11:55:09 | 288,600 | 30 | |
| 11:33:23 | 288,100 | ||
| 11:18:06 | 288,200 | ||
| 11:03:54 | 287,900 | ||
| 10:48:26 | 287,900 | ||
| 10:31:07 | 287,400 | ||
| 10:16:06 | 287,800 | ||
| 10:01:11 | 287,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vicor Corp.
Analysen zu Vicor Corp.
Weitere Meldungen
|
18:54
|
|
|
|
18:31
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|