Verbund Aktie
73,00EUR | 0,35EUR | 0,48% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:02:55 | 74,000 | 64 | |
15:00:53 | 74,000 | 302 | |
15:00:50 | 73,950 | 97 | |
14:59:06 | 74,050 | 311 | |
14:59:06 | 74,050 | 59 | |
14:51:42 | 74,000 | 29 | |
14:49:07 | 73,900 | 268 | |
14:49:07 | 73,900 | 232 | |
14:48:16 | 73,850 | 100 | |
14:47:48 | 73,950 | 55 | |
14:36:30 | 74,000 | 108 | |
14:36:30 | 74,000 | 93 | |
14:35:48 | 74,000 | 49 | |
14:31:41 | 73,950 | 92 | |
14:27:26 | 73,900 | 95 | |
14:27:26 | 73,950 | 237 | |
14:27:24 | 74,000 | 261 | |
14:27:24 | 73,950 | 6 | |
14:18:06 | 73,900 | 4 | |
14:08:33 | 73,850 | 10 | |
14:08:33 | 73,850 | 77 | |
14:06:20 | 73,800 | 60 | |
14:03:39 | 73,850 | 284 | |
13:47:46 | 73,850 | 197 | |
13:47:45 | 73,750 | 62 | |
13:47:45 | 73,750 | 91 | |
13:42:16 | 73,950 | 90 | |
13:42:16 | 73,950 | 100 | |
13:41:18 | 73,900 | 409 | |
13:41:18 | 73,900 | 84 | |
13:41:14 | 73,900 | 50 | |
13:41:08 | 73,800 | 10 | |
13:31:42 | 73,800 | 70 | |
13:31:31 | 73,800 | 76 | |
13:31:31 | 73,800 | 125 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
12:49 | Verbund verkaufen | |
20.01.25 | Verbund verkaufen | |
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell |
Weitere Meldungen
14:12
|
|
|
14:10
|
|
|
14:06
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:54
|
|
|
13:49
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:40
|
|
|
13:35
|
|
|
13:34
|
|
|
13:33
|
|
|
13:32
|
|
|
13:32
|
|
|
13:32
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:25
|
|
|
13:23
|
|
|
13:16
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:04
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|