Verbund Aktie
73,30EUR | -0,80EUR | -1,08% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:20 | 71,600 | 200 | |
17:35:09 | 71,600 | 67 762 | |
17:29:50 | 71,600 | 179 | |
17:29:21 | 71,600 | 1 | |
17:28:08 | 71,600 | 135 | |
17:28:08 | 71,600 | 190 | |
17:25:07 | 71,500 | 29 | |
17:23:21 | 71,650 | 50 | |
17:21:03 | 71,400 | 77 | |
17:20:58 | 71,400 | 344 | |
17:20:52 | 71,500 | 1 | |
17:20:52 | 71,450 | 156 | |
17:20:31 | 71,550 | 45 | |
17:19:51 | 71,550 | 76 | |
17:19:44 | 71,600 | 323 | |
17:19:40 | 71,650 | 176 | |
17:19:19 | 71,700 | 212 | |
17:19:19 | 71,750 | 44 | |
17:14:36 | 71,700 | 58 | |
17:14:27 | 71,700 | 1 | |
17:14:21 | 71,700 | 68 | |
17:07:18 | 71,500 | 43 | |
17:05:47 | 71,500 | 157 | |
17:05:46 | 71,400 | 35 | |
17:01:25 | 71,400 | 157 | |
17:01:25 | 71,350 | 34 | |
16:54:18 | 71,400 | 5 | |
16:52:44 | 71,400 | 206 | |
16:52:44 | 71,450 | 68 | |
16:38:10 | 71,500 | 85 | |
16:36:43 | 71,500 | 25 | |
16:34:07 | 71,600 | 104 | |
16:34:07 | 71,550 | 84 | |
16:30:07 | 71,350 | 210 | |
16:25:52 | 71,350 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
31.01.25 | Verbund verkaufen | |
20.01.25 | Verbund verkaufen | |
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell |
Weitere Meldungen
18:31
|
|
|
18:24
|
|
|
18:17
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
17:59
|
|
|
17:54
|
|
|
17:49
|
|
|
17:42
|
|
|
17:40
|
|
|
17:35
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:21
|
|
|
17:21
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:23
|
|