Verbund Aktie
71,95EUR | -2,15EUR | -2,90% |
WKN: 74640 / ISIN: AT0000746409
Verbund Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:22:40 | 71,300 | 55 | |
16:12:30 | 71,200 | 232 | |
16:09:16 | 71,250 | 194 | |
16:08:48 | 71,350 | 319 | |
16:07:44 | 71,300 | 165 | |
16:07:44 | 71,350 | 75 | |
16:07:36 | 71,450 | 136 | |
16:01:43 | 71,450 | 105 | |
16:00:31 | 71,450 | 51 | |
16:00:01 | 71,500 | 68 | |
16:00:01 | 71,700 | 45 | |
16:00:00 | 71,550 | 474 | |
15:58:33 | 71,700 | 45 | |
15:55:20 | 71,600 | 62 | |
15:55:20 | 71,550 | 8 | |
15:50:32 | 71,450 | 20 | |
15:48:42 | 71,500 | 100 | |
15:48:42 | 71,450 | 50 | |
15:45:20 | 71,300 | 48 | |
15:45:20 | 71,300 | 52 | |
15:42:06 | 71,300 | 15 | |
15:42:06 | 71,300 | 200 | |
15:38:05 | 71,300 | 353 | |
15:35:57 | 71,350 | 163 | |
15:23:18 | 71,300 | 99 | |
15:20:41 | 71,150 | 46 | |
15:20:07 | 71,100 | 300 | |
15:20:07 | 71,050 | 48 | |
15:16:48 | 71,050 | 87 | |
15:14:52 | 71,000 | 35 | |
15:14:45 | 71,050 | 1 | |
15:12:18 | 71,100 | 18 | |
15:10:37 | 71,100 | 71 | |
15:10:31 | 71,150 | 48 | |
15:10:30 | 71,100 | 198 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Verbund AG
Analysen zu Verbund AG
31.01.25 | Verbund verkaufen | |
20.01.25 | Verbund verkaufen | |
02.10.24 | Verbund verkaufen | |
16.08.24 | Verbund Hold | |
29.07.24 | Verbund Sell |
Weitere Meldungen
20:15
|
|
|
20:14
|
|
|
20:12
|
|
|
20:10
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:53
|
|
|
19:50
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:51
|
|
|
18:50
|
|