VEON Aktie
| 52,50USD | -0,88USD | -1,65% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:04 | 52,800 | 100 | |
| 19:25:04 | 52,800 | 100 | |
| 19:21:14 | 52,810 | 4 | |
| 19:19:41 | 52,800 | 63 | |
| 19:19:41 | 52,850 | 300 | |
| 19:11:32 | 53,070 | 1 | |
| 18:42:33 | 52,840 | 1 | |
| 18:34:09 | 52,880 | 1 | |
| 18:25:42 | 52,965 | 59 | |
| 18:23:40 | 52,965 | 1 | |
| 18:15:37 | 52,900 | 4 | |
| 18:15:37 | 52,880 | 4 | |
| 17:00:38 | 52,740 | 2 | |
| 16:53:03 | 53,230 | 4 | |
| 16:53:03 | 53,240 | 10 | |
| 16:53:03 | 53,250 | 100 | |
| 16:53:03 | 53,250 | 200 | |
| 16:53:03 | 53,250 | 2 | |
| 16:53:03 | 53,350 | 28 | |
| 16:53:03 | 53,350 | 56 | |
| 16:53:03 | 53,370 | 59 | |
| 16:53:03 | 53,380 | 59 | |
| 16:44:05 | 53,420 | 1 | |
| 16:39:49 | 53,360 | 1 | |
| 16:39:36 | 53,360 | 1 | |
| 16:39:36 | 53,410 | 1 | |
| 16:35:46 | 53,430 | 50 | |
| 16:25:27 | 53,430 | 10 | |
| 16:25:27 | 53,250 | 77 | |
| 16:25:27 | 53,250 | 735 | |
| 16:25:27 | 53,240 | 100 | |
| 16:25:09 | 53,100 | 10 | |
| 16:25:09 | 53,000 | 51 | |
| 16:05:00 | 52,880 | 2 | |
| 15:58:40 | 52,880 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VEON Ltd (spons. ADRs)
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|