VEON Aktie
| 50,15USD | -0,22USD | -0,44% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:42 | 50,205 | 59 | |
| 19:34:57 | 50,050 | 21 | |
| 19:34:57 | 50,050 | 79 | |
| 19:34:57 | 50,030 | 21 | |
| 19:32:29 | 49,965 | 49 | |
| 19:29:50 | 49,965 | 100 | |
| 19:29:34 | 49,965 | 8 | |
| 19:29:34 | 50,000 | 66 | |
| 19:29:34 | 50,000 | 2 | |
| 19:29:34 | 50,000 | 18 | |
| 19:29:34 | 50,000 | 6 | |
| 19:29:34 | 50,030 | 8 | |
| 19:29:34 | 50,030 | 11 | |
| 19:29:34 | 50,030 | 61 | |
| 19:29:34 | 50,040 | 19 | |
| 19:29:33 | 50,100 | 1 | |
| 19:29:33 | 50,150 | 300 | |
| 19:29:33 | 50,150 | 300 | |
| 19:29:33 | 50,150 | 100 | |
| 19:29:33 | 50,150 | 502 | |
| 19:29:33 | 50,150 | 100 | |
| 19:29:33 | 50,150 | 100 | |
| 19:29:33 | 50,230 | 2 | |
| 19:29:33 | 50,150 | 100 | |
| 19:29:33 | 50,150 | 1 198 | |
| 19:29:33 | 50,160 | 25 | |
| 19:29:33 | 50,170 | 100 | |
| 19:22:33 | 50,230 | 5 | |
| 19:22:33 | 50,335 | 30 | |
| 19:15:15 | 50,325 | 20 | |
| 19:15:07 | 50,325 | 11 | |
| 19:14:27 | 50,220 | 4 | |
| 19:12:50 | 50,325 | 4 | |
| 19:12:29 | 50,170 | 5 | |
| 19:12:29 | 50,325 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VEON Ltd (spons. ADRs)
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
|
20:15
|
|
|
|
20:13
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|