VEON Aktie
| 50,74USD | -0,83USD | -1,61% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 50,580 | ||
| 22:30:00 | 50,580 | ||
| 22:00:00 | 50,580 | ||
| 22:00:00 | 50,580 | 3 852 | |
| 21:59:59 | 50,750 | 1 | |
| 21:59:59 | 50,610 | 1 | |
| 21:59:59 | 50,750 | 1 | |
| 21:59:59 | 50,750 | 2 | |
| 21:59:59 | 50,750 | 1 | |
| 21:59:51 | 50,750 | 3 | |
| 21:59:51 | 50,750 | 46 | |
| 21:59:51 | 50,750 | 3 | |
| 21:59:50 | 50,670 | 46 | |
| 21:59:50 | 50,690 | 15 | |
| 21:59:50 | 50,670 | 100 | |
| 21:59:50 | 50,690 | 72 | |
| 21:59:49 | 50,760 | 1 | |
| 21:59:45 | 50,660 | 19 | |
| 21:59:45 | 50,680 | 81 | |
| 21:59:45 | 50,680 | 117 | |
| 21:59:41 | 50,660 | 67 | |
| 21:59:41 | 50,680 | 33 | |
| 21:59:41 | 50,680 | 133 | |
| 21:59:41 | 50,680 | 9 | |
| 21:59:10 | 50,650 | 20 | |
| 21:58:59 | 50,685 | 5 | |
| 21:58:59 | 50,685 | 13 | |
| 21:58:50 | 50,760 | 47 | |
| 21:58:50 | 50,710 | 16 | |
| 21:58:50 | 50,690 | 8 | |
| 21:58:50 | 50,690 | 16 | |
| 21:58:49 | 50,770 | 91 | |
| 21:58:49 | 50,770 | 9 | |
| 21:58:49 | 50,770 | 11 | |
| 21:58:49 | 50,770 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VEON Ltd (spons. ADRs)
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
|
23:40
|
|
|
|
23:33
|
|
|
|
23:31
|
|
|
|
23:29
|
|
|
|
23:18
|
|
|
|
23:09
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:47
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|