Veea Aktie
| 0,73USD | 0,05USD | 6,65% |
WKN DE: A40A8W / ISIN: US6934891226
Veea Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:25:27 | 0,722 | 500 | |
| 19:25:27 | 0,719 | 100 | |
| 19:11:18 | 0,718 | 100 | |
| 19:09:46 | 0,718 | 100 | |
| 19:06:34 | 0,718 | 100 | |
| 19:03:26 | 0,720 | 100 | |
| 18:41:05 | 0,720 | 100 | |
| 18:17:10 | 0,721 | 100 | |
| 17:17:49 | 0,730 | 70 | |
| 17:16:55 | 0,721 | 100 | |
| 17:16:55 | 0,721 | 100 | |
| 16:46:54 | 0,727 | 100 | |
| 16:43:37 | 0,730 | 100 | |
| 16:35:44 | 0,720 | 200 | |
| 16:35:12 | 0,718 | 100 | |
| 16:10:47 | 0,730 | 100 | |
| 16:03:24 | 0,731 | 100 | |
| 16:02:47 | 0,731 | 200 | |
| 16:02:45 | 0,738 | 100 | |
| 16:01:45 | 0,732 | 71 | |
| 16:01:45 | 0,732 | 229 | |
| 16:01:45 | 0,732 | 500 | |
| 16:01:20 | 0,724 | 100 | |
| 15:40:36 | 0,710 | 91 | |
| 15:40:36 | 0,710 | 38 | |
| 15:40:36 | 0,710 | 371 | |
| 15:40:36 | 0,710 | 600 | |
| 15:40:19 | 0,705 | 400 | |
| 15:40:19 | 0,705 | 100 | |
| 15:38:54 | 0,692 | 100 | |
| 15:38:54 | 0,693 | 100 | |
| 15:29:37 | 0,693 | 100 | |
| 15:26:18 | 0,693 | 100 | |
| 15:14:41 | 0,690 | 335 | |
| 15:09:09 | 0,690 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Veea Inc Registered Shs
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|