Veea Aktie
| 0,46USD | -0,04USD | -7,78% |
WKN DE: A40A8W / ISIN: US6934891226
Veea Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,456 | ||
| 22:00:00 | 0,456 | 96 | |
| 21:59:28 | 0,453 | 10 | |
| 21:58:30 | 0,455 | 1 356 | |
| 21:58:05 | 0,453 | 18 | |
| 21:58:05 | 0,455 | 100 | |
| 21:58:05 | 0,459 | 300 | |
| 21:58:05 | 0,459 | 100 | |
| 21:57:49 | 0,460 | 98 | |
| 21:57:21 | 0,472 | 69 | |
| 21:57:15 | 0,460 | 300 | |
| 21:57:04 | 0,465 | 210 | |
| 21:57:04 | 0,466 | 89 | |
| 21:57:04 | 0,466 | 4 | |
| 21:57:04 | 0,466 | 96 | |
| 21:57:04 | 0,466 | 4 | |
| 21:57:04 | 0,466 | 94 | |
| 21:56:14 | 0,466 | 4 | |
| 21:54:53 | 0,466 | 3 | |
| 21:16:43 | 0,466 | 100 | |
| 21:16:43 | 0,466 | 100 | |
| 21:07:00 | 0,475 | 100 | |
| 20:44:54 | 0,460 | 100 | |
| 19:09:39 | 0,464 | 100 | |
| 19:00:37 | 0,476 | 3 | |
| 17:45:25 | 0,477 | 100 | |
| 17:42:02 | 0,484 | 71 | |
| 17:42:02 | 0,484 | 29 | |
| 17:42:02 | 0,485 | 100 | |
| 17:39:36 | 0,461 | 100 | |
| 17:39:36 | 0,460 | 200 | |
| 17:23:09 | 0,455 | 100 | |
| 17:23:09 | 0,457 | 100 | |
| 16:41:21 | 0,472 | 100 | |
| 16:41:21 | 0,482 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Veea Inc Registered Shs
Weitere Meldungen
|
22:00
|
|
|
|
21:22
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|