Varonis Systems Aktie
| 32,25USD | -1,28USD | -3,82% |
WKN DE: A1XELT / ISIN: US9222801022
Varonis Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:21 | 27,460 | ||
| 21:31:22 | 27,460 | ||
| 21:16:42 | 27,530 | ||
| 21:02:04 | 27,610 | ||
| 20:46:39 | 27,570 | ||
| 20:31:27 | 27,600 | ||
| 20:16:49 | 27,630 | ||
| 20:02:07 | 27,570 | ||
| 19:46:46 | 27,560 | ||
| 19:31:30 | 27,670 | ||
| 19:16:53 | 27,740 | ||
| 19:02:08 | 27,700 | ||
| 18:46:47 | 27,720 | ||
| 18:31:51 | 27,820 | ||
| 18:17:09 | 27,920 | ||
| 18:02:24 | 28,030 | ||
| 17:47:03 | 28,070 | ||
| 17:31:37 | 28,160 | ||
| 17:17:00 | 28,160 | ||
| 17:02:08 | 28,200 | ||
| 16:46:50 | 28,150 | ||
| 16:31:40 | 28,110 | ||
| 16:17:02 | 27,860 | ||
| 15:46:52 | 28,260 | ||
| 15:31:47 | 27,640 | ||
| 15:17:01 | 28,040 | ||
| 15:01:44 | 28,000 | ||
| 14:46:56 | 27,970 | ||
| 14:31:45 | 28,040 | ||
| 14:16:54 | 28,060 | ||
| 14:02:11 | 28,060 | ||
| 13:46:49 | 28,050 | ||
| 13:17:02 | 28,020 | ||
| 13:02:09 | 27,970 | ||
| 12:46:30 | 28,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Varonis Systems Inc
Analysen zu Varonis Systems Inc
Weitere Meldungen
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|