Varonis Systems Aktie
| 48,95USD | -0,16USD | -0,33% |
WKN DE: A1XELT / ISIN: US9222801022
Varonis Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:11 | 43,450 | ||
| 13:03:54 | 43,440 | ||
| 12:47:59 | 43,430 | ||
| 12:47:08 | 43,430 | ||
| 12:33:37 | 43,420 | ||
| 12:18:25 | 43,420 | ||
| 12:03:50 | 43,420 | ||
| 11:48:53 | 43,410 | ||
| 11:33:20 | 43,410 | ||
| 11:18:25 | 43,420 | ||
| 11:04:08 | 43,450 | ||
| 10:48:41 | 43,450 | ||
| 10:33:37 | 43,360 | ||
| 10:17:29 | 43,350 | ||
| 10:03:33 | 43,330 | ||
| 09:48:50 | 43,440 | ||
| 09:33:22 | 43,440 | ||
| 09:16:07 | 43,430 | ||
| 09:07:02 | 43,430 | ||
| 08:56:57 | 43,320 | ||
| 08:49:00 | 43,310 | ||
| 08:42:50 | 43,340 | ||
| 08:41:51 | 43,330 | ||
| 08:33:09 | 43,330 | ||
| 08:18:16 | 43,410 | ||
| 08:04:58 | 43,450 | ||
| 07:53:56 | 43,460 | ||
| 07:37:57 | 43,490 | ||
| 07:34:53 | 43,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Varonis Systems Inc
Analysen zu Varonis Systems Inc
Weitere Meldungen
|
13:24
|
|
|
|
13:00
|
|
|
|
12:50
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:55
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:28
|
|
|
|
11:22
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.