V-Zug Aktie
| 38,40CHF | 0,00CHF | 0,00% |
WKN DE: A0VZUG / ISIN: CH0542483745
V-Zug Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:11 | 38,400 | 2 | |
| 17:30:11 | 38,400 | 2 | |
| 17:30:11 | 38,400 | 20 | |
| 17:30:11 | 38,400 | 16 | |
| 17:30:11 | 38,400 | 6 | |
| 17:30:11 | 38,400 | 6 | |
| 17:30:11 | 38,400 | 1 | |
| 17:30:11 | 38,400 | 22 | |
| 17:30:11 | 38,400 | 3 | |
| 17:30:11 | 38,400 | 1 | |
| 17:30:11 | 38,400 | 1 | |
| 17:30:11 | 38,400 | 3 | |
| 17:30:11 | 38,400 | 1 | |
| 17:30:11 | 38,400 | 1 | |
| 17:30:11 | 38,400 | 2 | |
| 17:30:11 | 38,400 | 1 | |
| 17:30:11 | 38,400 | 2 | |
| 17:30:11 | 38,400 | 2 | |
| 17:30:11 | 38,400 | 1 | |
| 17:18:01 | 38,400 | 4 | |
| 16:33:43 | 38,800 | 48 | |
| 16:33:43 | 38,700 | 11 | |
| 16:33:43 | 38,700 | 1 | |
| 16:33:43 | 38,700 | 10 | |
| 16:24:30 | 38,500 | 3 | |
| 16:24:30 | 38,500 | 30 | |
| 15:58:31 | 38,600 | 30 | |
| 15:58:31 | 38,600 | 11 | |
| 15:58:17 | 38,700 | 9 | |
| 15:48:50 | 38,400 | 65 | |
| 15:48:50 | 38,500 | 30 | |
| 15:48:50 | 38,600 | 30 | |
| 15:48:50 | 38,700 | 5 | |
| 15:48:50 | 38,700 | 10 | |
| 15:20:40 | 38,800 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu V-Zug
Analysen zu V-Zug
Weitere Meldungen
|
21:02
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|