V-Zug Aktie
| 40,50CHF | 0,00CHF | 0,00% |
WKN DE: A0VZUG / ISIN: CH0542483745
V-Zug Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:29 | 40,500 | 1 | |
| 17:30:29 | 40,500 | 3 | |
| 17:30:29 | 40,500 | 3 | |
| 17:30:29 | 40,500 | 1 | |
| 17:30:29 | 40,500 | 24 | |
| 17:30:29 | 40,500 | 3 | |
| 17:30:29 | 40,500 | 46 | |
| 17:30:29 | 40,500 | 14 | |
| 17:30:29 | 40,500 | 83 | |
| 17:30:29 | 40,500 | 55 | |
| 17:30:29 | 40,500 | 23 | |
| 17:30:29 | 40,500 | 5 | |
| 17:30:29 | 40,500 | 15 | |
| 17:30:29 | 40,500 | 9 | |
| 17:30:29 | 40,500 | 1 | |
| 17:30:29 | 40,500 | 8 | |
| 17:30:29 | 40,500 | 21 | |
| 17:30:29 | 40,500 | 3 | |
| 17:30:29 | 40,500 | 3 | |
| 17:30:29 | 40,500 | 7 | |
| 17:30:29 | 40,500 | 2 | |
| 17:30:29 | 40,500 | 1 | |
| 17:30:29 | 40,500 | 6 | |
| 17:30:29 | 40,500 | 3 | |
| 17:30:29 | 40,500 | 1 | |
| 17:30:29 | 40,500 | 6 | |
| 16:37:39 | 40,400 | 7 | |
| 16:18:35 | 40,350 | 1 | |
| 16:18:35 | 40,350 | 5 | |
| 16:18:35 | 40,350 | 7 | |
| 15:59:28 | 40,350 | 8 | |
| 15:36:56 | 40,000 | 181 | |
| 15:36:56 | 40,000 | 10 | |
| 15:36:56 | 40,050 | 4 | |
| 14:09:01 | 40,050 | 43 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu V-Zug
Analysen zu V-Zug
Weitere Meldungen
|
22:22
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:29
|
|
|
|
21:21
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:18
|
|