V-Zug Aktie
| 39,00CHF | -0,55CHF | -1,39% |
WKN DE: A0VZUG / ISIN: CH0542483745
V-Zug Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:10 | 39,000 | 1 | |
| 16:13:28 | 39,200 | 4 | |
| 16:13:28 | 39,200 | 11 | |
| 16:13:28 | 39,200 | 28 | |
| 16:13:28 | 39,200 | 7 | |
| 16:01:03 | 39,200 | 9 | |
| 16:01:03 | 39,200 | 4 | |
| 16:01:03 | 39,200 | 30 | |
| 14:40:23 | 39,000 | 1 | |
| 14:00:00 | 39,000 | 11 | |
| 14:00:00 | 39,000 | 8 | |
| 14:00:00 | 39,000 | 4 | |
| 14:00:00 | 39,000 | 76 | |
| 12:58:33 | 39,000 | 1 | |
| 12:45:26 | 39,000 | 1 | |
| 11:58:52 | 39,000 | 1 | |
| 11:58:52 | 39,000 | 1 | |
| 11:41:33 | 39,000 | 25 | |
| 11:41:33 | 39,000 | 44 | |
| 11:41:32 | 39,200 | 300 | |
| 11:41:32 | 39,200 | 43 | |
| 11:41:32 | 39,250 | 5 | |
| 09:30:00 | 39,250 | 29 | |
| 09:30:00 | 39,250 | 2 | |
| 09:01:01 | 39,200 | 1 | |
| 09:01:01 | 39,200 | 124 | |
| 09:01:01 | 39,200 | 100 | |
| 09:01:01 | 39,200 | 21 | |
| 09:01:01 | 39,200 | 1 | |
| 09:01:01 | 39,200 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu V-Zug
Analysen zu V-Zug
Weitere Meldungen
|
16:59
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|