V-Zug Aktie
| 40,50CHF | 0,00CHF | 0,00% |
WKN DE: A0VZUG / ISIN: CH0542483745
V-Zug Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:29 | 40,500 | 1 | |
| 17:30:29 | 40,500 | 3 | |
| 17:30:29 | 40,500 | 3 | |
| 17:30:29 | 40,500 | 1 | |
| 17:30:29 | 40,500 | 24 | |
| 17:30:29 | 40,500 | 3 | |
| 17:30:29 | 40,500 | 46 | |
| 17:30:29 | 40,500 | 14 | |
| 17:30:29 | 40,500 | 83 | |
| 17:30:29 | 40,500 | 55 | |
| 17:30:29 | 40,500 | 23 | |
| 17:30:29 | 40,500 | 5 | |
| 17:30:29 | 40,500 | 15 | |
| 17:30:29 | 40,500 | 9 | |
| 17:30:29 | 40,500 | 1 | |
| 17:30:29 | 40,500 | 8 | |
| 17:30:29 | 40,500 | 21 | |
| 17:30:29 | 40,500 | 3 | |
| 17:30:29 | 40,500 | 3 | |
| 17:30:29 | 40,500 | 7 | |
| 17:30:29 | 40,500 | 2 | |
| 17:30:29 | 40,500 | 1 | |
| 17:30:29 | 40,500 | 6 | |
| 17:30:29 | 40,500 | 3 | |
| 17:30:29 | 40,500 | 1 | |
| 17:30:29 | 40,500 | 6 | |
| 16:37:39 | 40,400 | 7 | |
| 16:18:35 | 40,350 | 1 | |
| 16:18:35 | 40,350 | 5 | |
| 16:18:35 | 40,350 | 7 | |
| 15:59:28 | 40,350 | 8 | |
| 15:36:56 | 40,000 | 181 | |
| 15:36:56 | 40,000 | 10 | |
| 15:36:56 | 40,050 | 4 | |
| 14:09:01 | 40,050 | 43 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu V-Zug
Analysen zu V-Zug
Weitere Meldungen
|
19:41
|
|
|
|
19:32
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|