USANA Health Sciences Aktie
| 18,45USD | 0,29USD | 1,58% |
WKN: 923145 / ISIN: US90328M1071
USANA Health Sciences Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:08 | 15,300 | ||
| 18:46:49 | 15,300 | ||
| 18:31:51 | 15,300 | ||
| 18:17:06 | 15,300 | ||
| 18:02:13 | 15,300 | ||
| 17:46:57 | 15,300 | ||
| 17:31:47 | 15,200 | ||
| 17:17:02 | 15,200 | ||
| 17:02:16 | 15,200 | ||
| 16:46:53 | 15,300 | ||
| 16:31:51 | 15,300 | ||
| 16:16:57 | 15,200 | ||
| 15:47:02 | 15,300 | ||
| 15:31:47 | 15,200 | ||
| 15:16:58 | 15,300 | ||
| 15:01:51 | 15,200 | ||
| 14:46:56 | 15,200 | ||
| 14:31:51 | 15,100 | ||
| 14:16:57 | 15,200 | ||
| 14:02:15 | 15,100 | ||
| 13:46:47 | 15,100 | ||
| 13:31:33 | 15,200 | ||
| 13:17:17 | 15,200 | ||
| 13:02:03 | 15,200 | ||
| 12:46:31 | 15,200 | ||
| 12:31:29 | 15,200 | ||
| 12:16:51 | 15,200 | ||
| 12:02:02 | 15,200 | ||
| 11:46:43 | 15,200 | ||
| 11:31:48 | 15,200 | ||
| 11:16:53 | 15,200 | ||
| 11:02:00 | 15,200 | ||
| 10:46:35 | 15,200 | ||
| 10:31:41 | 15,200 | ||
| 10:16:38 | 15,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu USANA Health Sciences Inc.
Analysen zu USANA Health Sciences Inc.
Weitere Meldungen
|
19:07
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|