USANA Health Sciences Aktie
| 18,72USD | -0,11USD | -0,58% |
WKN: 923145 / ISIN: US90328M1071
USANA Health Sciences Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:45 | 15,800 | ||
| 19:01:57 | 15,700 | ||
| 18:32:18 | 15,800 | ||
| 18:17:36 | 15,800 | ||
| 18:03:00 | 15,700 | ||
| 17:32:34 | 15,700 | ||
| 17:18:04 | 15,800 | ||
| 17:03:33 | 15,800 | ||
| 16:33:32 | 15,700 | ||
| 16:18:13 | 15,700 | ||
| 15:33:35 | 15,600 | ||
| 15:18:44 | 16,000 | ||
| 15:03:20 | 16,000 | ||
| 14:50:49 | 16,000 | ||
| 14:31:23 | 16,000 | ||
| 14:16:31 | 16,000 | ||
| 14:01:35 | 16,000 | ||
| 13:31:31 | 16,000 | ||
| 13:16:58 | 16,000 | ||
| 13:02:03 | 16,000 | ||
| 12:33:14 | 16,000 | ||
| 12:17:57 | 16,000 | ||
| 12:03:12 | 16,000 | ||
| 11:33:27 | 16,100 | ||
| 11:18:27 | 16,100 | ||
| 11:03:58 | 15,900 | ||
| 10:50:38 | 16,000 | ||
| 10:31:54 | 15,900 | ||
| 10:16:16 | 16,000 | ||
| 10:01:18 | 15,900 | ||
| 09:31:35 | 15,900 | ||
| 09:14:41 | 15,900 | ||
| 09:05:38 | 15,900 | ||
| 08:55:22 | 16,000 | ||
| 08:31:44 | 16,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu USANA Health Sciences Inc.
Analysen zu USANA Health Sciences Inc.
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.