USANA Health Sciences Aktie
| 17,80USD | 0,26USD | 1,48% |
WKN: 923145 / ISIN: US90328M1071
USANA Health Sciences Times and Sales (USANA Health Sciences)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:19 | 15,300 | ||
| 14:46:57 | 15,200 | ||
| 14:31:50 | 15,200 | ||
| 14:17:02 | 15,000 | ||
| 14:02:21 | 15,000 | ||
| 13:46:47 | 15,000 | ||
| 13:31:29 | 15,100 | ||
| 13:16:59 | 15,100 | ||
| 13:02:05 | 15,000 | ||
| 12:46:30 | 15,000 | ||
| 12:31:50 | 15,100 | ||
| 12:17:01 | 15,100 | ||
| 12:02:05 | 15,100 | ||
| 11:46:54 | 15,000 | ||
| 11:31:58 | 15,000 | ||
| 11:17:00 | 15,000 | ||
| 11:02:05 | 15,000 | ||
| 10:46:42 | 15,000 | ||
| 10:32:09 | 15,000 | ||
| 10:16:53 | 15,000 | ||
| 10:01:56 | 15,000 | ||
| 09:46:52 | 15,000 | ||
| 09:31:57 | 15,000 | ||
| 09:14:52 | 15,100 | ||
| 09:05:32 | 15,100 | ||
| 08:55:16 | 15,000 | ||
| 08:46:26 | 15,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu USANA Health Sciences Inc.
Analysen zu USANA Health Sciences Inc.
Weitere Meldungen
|
14:52
|
|
|
|
14:50
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.