USANA Health Sciences Aktie
| 21,27USD | -0,09USD | -0,40% |
WKN: 923145 / ISIN: US90328M1071
USANA Health Sciences Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:33 | 17,600 | ||
| 15:33:46 | 17,700 | ||
| 15:18:32 | 17,700 | ||
| 15:04:02 | 17,700 | ||
| 14:48:21 | 17,700 | ||
| 14:33:28 | 17,800 | ||
| 14:18:37 | 17,700 | ||
| 14:04:35 | 17,600 | ||
| 13:48:21 | 17,600 | ||
| 13:35:20 | 17,700 | ||
| 13:16:19 | 17,600 | ||
| 13:01:26 | 17,600 | ||
| 12:46:14 | 17,600 | ||
| 12:31:18 | 17,700 | ||
| 12:16:19 | 17,600 | ||
| 12:01:23 | 17,600 | ||
| 11:46:22 | 17,800 | ||
| 11:16:36 | 17,600 | ||
| 10:46:43 | 17,600 | ||
| 10:33:13 | 17,600 | ||
| 10:16:41 | 17,600 | ||
| 10:01:53 | 17,600 | ||
| 09:46:42 | 17,600 | ||
| 09:31:58 | 17,700 | ||
| 09:14:41 | 17,600 | ||
| 09:06:58 | 17,700 | ||
| 08:55:33 | 17,700 | ||
| 08:46:50 | 17,700 | ||
| 08:17:55 | 17,600 | ||
| 08:05:57 | 17,600 | ||
| 07:53:21 | 17,400 | ||
| 07:45:28 | 17,600 | ||
| 07:37:48 | 17,600 | ||
| 07:32:18 | 17,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu USANA Health Sciences Inc.
Analysen zu USANA Health Sciences Inc.
Weitere Meldungen
|
15:42
|
|
|
|
15:41
|
|
|
|
15:32
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|