United Utilities Group Aktie
| 29,20EUR | -0,60EUR | -2,01% |
WKN DE: A0Q7HW / ISIN: US91311E1029
United Utilities Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 34,600 | ||
| 21:50:50 | 34,600 | 158 | |
| 21:50:28 | 34,630 | 100 | |
| 21:50:28 | 34,580 | 299 | |
| 21:50:28 | 34,630 | 748 | |
| 21:50:14 | 34,610 | 240 | |
| 21:50:06 | 34,600 | 269 | |
| 21:47:43 | 34,630 | 100 | |
| 21:31:54 | 34,620 | 250 | |
| 21:19:27 | 34,590 | 100 | |
| 21:18:11 | 34,605 | 100 | |
| 21:16:21 | 34,610 | 100 | |
| 21:01:19 | 34,640 | 286 | |
| 20:53:07 | 34,650 | 100 | |
| 20:50:58 | 34,635 | 307 | |
| 20:47:08 | 34,625 | 144 | |
| 20:45:39 | 34,600 | 167 | |
| 20:27:13 | 34,630 | 110 | |
| 20:16:17 | 34,600 | 100 | |
| 19:53:47 | 34,570 | 456 | |
| 19:23:04 | 34,610 | 100 | |
| 19:18:45 | 34,620 | 100 | |
| 19:17:28 | 34,610 | 100 | |
| 19:17:25 | 34,620 | 500 | |
| 19:16:40 | 34,630 | 100 | |
| 18:59:41 | 34,645 | 101 | |
| 18:45:23 | 34,620 | 100 | |
| 18:45:23 | 34,650 | 181 | |
| 18:36:23 | 34,601 | 700 | |
| 18:30:55 | 34,570 | 100 | |
| 17:29:55 | 34,490 | 180 | |
| 17:27:41 | 34,470 | 200 | |
| 17:25:32 | 34,478 | 142 | |
| 17:16:41 | 34,450 | 200 | |
| 17:09:05 | 34,380 | 105 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United Utilities Group PLC (spons. ADRs)
Weitere Meldungen
|
23:44
|
|
|
|
23:30
|
|
|
|
23:29
|
|
|
|
23:29
|
|
|
|
23:27
|
|
|
|
23:23
|
|
|
|
23:21
|
|
|
|
23:13
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:09
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|