United Utilities Group Aktie
27,20EUR | 0,20EUR | 0,74% |
WKN DE: A0Q7HW / ISIN: US91311E1029
United Utilities Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:50:50 | 32,020 | 100 | |
21:50:49 | 31,980 | 328 | |
21:50:11 | 32,020 | 100 | |
21:50:06 | 31,970 | 104 | |
21:50:05 | 32,020 | 1 954 | |
21:29:00 | 31,969 | 169 | |
21:10:58 | 31,965 | 141 | |
20:29:02 | 32,002 | 238 | |
20:25:34 | 32,040 | 100 | |
20:25:31 | 32,040 | 502 | |
20:20:40 | 31,990 | 107 | |
20:01:02 | 32,009 | 157 | |
19:16:37 | 32,005 | 201 | |
19:06:50 | 32,031 | 229 | |
18:54:14 | 32,030 | 215 | |
18:53:12 | 32,020 | 114 | |
18:17:45 | 32,075 | 175 | |
18:14:43 | 32,120 | 200 | |
18:14:43 | 32,109 | 2 247 | |
17:34:53 | 32,010 | 100 | |
17:23:25 | 32,000 | 100 | |
17:08:51 | 32,030 | 179 | |
17:03:55 | 32,020 | 500 | |
16:08:11 | 31,966 | 265 | |
16:05:57 | 31,960 | 100 | |
15:53:50 | 31,980 | 500 | |
15:46:23 | 31,940 | 191 | |
15:30:05 | 31,980 | 171 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu United Utilities Group PLC (spons. ADRs)
Weitere Meldungen
22:29
|
|
|
22:25
|
|
|
22:09
|
|
|
22:00
|
|
|
21:50
|
|
|
21:45
|
|
|
21:39
|
|
|
21:34
|
|
|
21:19
|
|
|
21:13
|
|
|
21:11
|
|
|
21:08
|
|
|
21:07
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:41
|
|
|
20:36
|
|
|
20:33
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:20
|
|
|
20:19
|
|
|
20:17
|
|
|
20:09
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|