United Utilities Group Aktie
| 34,16USD | 0,91USD | 2,72% |
WKN DE: A0Q7HW / ISIN: US91311E1029
United Utilities Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:30 | 34,160 | 100 | |
| 21:51:06 | 34,090 | 300 | |
| 21:50:44 | 34,100 | 103 | |
| 21:50:06 | 34,095 | 133 | |
| 21:50:04 | 34,100 | 123 | |
| 21:50:01 | 34,090 | 100 | |
| 21:47:02 | 34,010 | 100 | |
| 21:36:11 | 33,960 | 100 | |
| 21:36:08 | 33,970 | 556 | |
| 21:16:37 | 33,958 | 128 | |
| 20:59:29 | 33,945 | 161 | |
| 20:56:42 | 33,971 | 100 | |
| 20:42:25 | 33,910 | 100 | |
| 20:27:06 | 33,950 | 316 | |
| 20:25:06 | 33,910 | 811 | |
| 19:44:46 | 33,890 | 100 | |
| 19:44:46 | 33,930 | 500 | |
| 19:20:32 | 33,944 | 743 | |
| 18:57:31 | 33,930 | 432 | |
| 18:23:59 | 33,900 | 328 | |
| 17:28:15 | 33,770 | 317 | |
| 17:15:01 | 33,760 | 265 | |
| 17:00:15 | 33,770 | 200 | |
| 15:46:05 | 33,630 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United Utilities Group PLC (spons. ADRs)
Weitere Meldungen
|
23:08
|
|
|
|
22:59
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.