United Fire Group Aktie
| 54,43USD | 2,43USD | 4,67% |
WKN DE: A1JTQU / ISIN: US9103401082
United Fire Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:04 | 53,860 | 98 | |
| 17:14:04 | 53,840 | 1 | |
| 17:14:04 | 53,720 | 1 | |
| 17:14:02 | 53,750 | 50 | |
| 17:14:01 | 53,560 | 8 | |
| 17:11:44 | 53,560 | 8 | |
| 17:11:44 | 53,740 | 1 | |
| 17:06:22 | 53,850 | 1 | |
| 16:59:53 | 53,850 | 1 | |
| 16:55:39 | 53,630 | 9 | |
| 16:54:27 | 53,580 | 9 | |
| 16:47:10 | 54,110 | 3 | |
| 16:47:10 | 54,070 | 98 | |
| 16:47:10 | 54,070 | 2 | |
| 16:47:10 | 54,060 | 4 | |
| 16:47:10 | 54,050 | 9 | |
| 16:47:07 | 53,990 | 100 | |
| 16:47:07 | 53,990 | 3 | |
| 16:47:07 | 53,990 | 100 | |
| 16:47:07 | 54,010 | 100 | |
| 16:47:07 | 54,120 | 3 | |
| 16:47:07 | 54,000 | 35 | |
| 16:47:07 | 54,000 | 168 | |
| 16:47:07 | 54,000 | 285 | |
| 16:47:07 | 54,000 | 42 | |
| 16:47:07 | 54,000 | 100 | |
| 16:47:07 | 54,000 | 98 | |
| 16:47:07 | 54,000 | 7 | |
| 16:47:07 | 54,060 | 100 | |
| 16:43:40 | 54,500 | 23 | |
| 16:41:51 | 54,520 | 100 | |
| 16:41:39 | 54,520 | 100 | |
| 16:41:19 | 54,180 | 15 | |
| 16:41:19 | 54,060 | 15 | |
| 16:41:19 | 54,180 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United Fire Group Inc
Analysen zu United Fire Group Inc
Weitere Meldungen
|
14:11
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:51
|
|
|
|
12:45
|
|