United Fire Group Aktie
| 37,90USD | 0,20USD | 0,53% |
WKN DE: A1JTQU / ISIN: US9103401082
United Fire Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:53 | 38,085 | 16 | |
| 18:59:53 | 38,070 | 2 | |
| 18:59:53 | 38,070 | 5 | |
| 18:59:53 | 38,070 | 3 | |
| 18:58:59 | 38,060 | 40 | |
| 18:54:03 | 38,070 | 1 | |
| 18:53:33 | 38,060 | 4 | |
| 18:42:15 | 38,060 | 8 | |
| 18:42:15 | 38,060 | 11 | |
| 18:42:15 | 38,060 | 20 | |
| 18:42:15 | 38,060 | 100 | |
| 18:37:27 | 37,910 | 5 | |
| 18:35:10 | 37,910 | 5 | |
| 18:34:36 | 37,980 | 71 | |
| 18:33:10 | 37,930 | 14 | |
| 18:28:20 | 37,925 | 35 | |
| 18:25:35 | 37,925 | 2 | |
| 18:20:41 | 37,930 | 2 | |
| 18:20:26 | 38,030 | 20 | |
| 18:20:26 | 38,030 | 40 | |
| 18:20:26 | 38,020 | 40 | |
| 18:16:42 | 37,940 | 6 | |
| 18:16:42 | 37,940 | 4 | |
| 18:16:42 | 37,940 | 50 | |
| 18:16:42 | 37,940 | 1 | |
| 18:16:42 | 37,940 | 6 | |
| 18:16:42 | 37,940 | 2 | |
| 17:46:18 | 37,845 | 12 | |
| 17:46:18 | 37,845 | 5 | |
| 17:46:18 | 37,810 | 50 | |
| 17:46:18 | 37,800 | 100 | |
| 17:46:18 | 37,800 | 2 | |
| 17:46:18 | 37,800 | 3 | |
| 17:46:18 | 37,800 | 2 | |
| 17:46:18 | 37,800 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United Fire Group Inc
Analysen zu United Fire Group Inc
Weitere Meldungen
|
19:13
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|