United Fire Group Aktie
| 36,20USD | -0,31USD | -0,85% |
WKN DE: A1JTQU / ISIN: US9103401082
United Fire Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:02 | 36,270 | 10 | |
| 19:02:02 | 36,270 | 14 | |
| 19:02:02 | 36,270 | 50 | |
| 19:02:02 | 36,270 | 50 | |
| 19:02:02 | 36,270 | 100 | |
| 19:02:02 | 36,270 | 1 | |
| 19:01:37 | 36,340 | 3 | |
| 19:01:32 | 36,340 | 10 | |
| 19:00:36 | 36,340 | 2 | |
| 19:00:22 | 36,340 | 9 | |
| 19:00:21 | 36,330 | 15 | |
| 19:00:21 | 36,330 | 100 | |
| 19:00:21 | 36,330 | 100 | |
| 19:00:21 | 36,330 | 100 | |
| 18:51:42 | 36,260 | 5 | |
| 18:51:42 | 36,250 | 15 | |
| 18:51:42 | 36,250 | 5 | |
| 18:51:42 | 36,260 | 94 | |
| 18:48:06 | 36,270 | 9 | |
| 18:46:20 | 36,270 | 100 | |
| 18:46:20 | 36,270 | 1 | |
| 18:46:20 | 36,270 | 1 | |
| 18:46:20 | 36,270 | 100 | |
| 18:40:50 | 36,340 | 2 | |
| 18:39:53 | 36,340 | 1 | |
| 18:39:31 | 36,330 | 1 | |
| 18:39:11 | 36,280 | 9 | |
| 18:39:11 | 36,280 | 2 | |
| 18:38:58 | 36,330 | 1 | |
| 18:38:26 | 36,340 | 1 | |
| 18:38:26 | 36,340 | 1 | |
| 18:38:26 | 36,280 | 100 | |
| 18:38:26 | 36,280 | 100 | |
| 18:38:26 | 36,280 | 2 | |
| 18:38:26 | 36,280 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United Fire Group Inc
Analysen zu United Fire Group Inc
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|