United Fire Group Aktie
| 36,18USD | -0,33USD | -0,90% |
WKN DE: A1JTQU / ISIN: US9103401082
United Fire Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:16 | 36,150 | 100 | |
| 17:32:16 | 36,110 | 20 | |
| 17:32:16 | 36,110 | 10 | |
| 17:32:08 | 36,130 | 10 | |
| 17:31:06 | 36,150 | 100 | |
| 17:31:06 | 36,180 | 5 | |
| 17:31:06 | 36,180 | 100 | |
| 17:31:06 | 36,190 | 10 | |
| 17:31:06 | 36,190 | 5 | |
| 17:31:06 | 36,190 | 95 | |
| 17:31:06 | 36,200 | 3 | |
| 17:31:06 | 36,200 | 100 | |
| 17:31:06 | 36,200 | 3 | |
| 17:31:06 | 36,200 | 9 | |
| 17:31:06 | 36,200 | 4 | |
| 17:31:06 | 36,200 | 100 | |
| 17:21:33 | 36,280 | 5 | |
| 17:20:19 | 36,310 | 6 | |
| 17:20:19 | 36,310 | 2 | |
| 17:20:19 | 36,290 | 75 | |
| 17:20:19 | 36,290 | 25 | |
| 17:20:19 | 36,290 | 3 | |
| 17:20:19 | 36,290 | 100 | |
| 17:20:19 | 36,300 | 200 | |
| 17:20:19 | 36,290 | 1 | |
| 17:20:19 | 36,280 | 30 | |
| 17:20:19 | 36,280 | 14 | |
| 17:20:19 | 36,280 | 17 | |
| 17:20:19 | 36,280 | 32 | |
| 17:19:19 | 36,200 | 4 | |
| 17:18:51 | 36,270 | 18 | |
| 17:16:15 | 36,230 | 1 | |
| 17:13:02 | 36,250 | 1 | |
| 17:10:13 | 36,205 | 7 | |
| 17:07:10 | 36,250 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United Fire Group Inc
Analysen zu United Fire Group Inc
Weitere Meldungen
|
17:43
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|