United Fire Group Aktie
| 35,50USD | -0,63USD | -1,74% |
WKN DE: A1JTQU / ISIN: US9103401082
United Fire Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 35,490 | ||
| 22:00:00 | 35,490 | ||
| 22:00:00 | 35,490 | 15 950 | |
| 21:59:56 | 35,530 | 5 | |
| 21:59:56 | 35,530 | 16 | |
| 21:59:56 | 35,500 | 33 | |
| 21:59:56 | 35,500 | 22 | |
| 21:59:55 | 35,500 | 10 | |
| 21:59:55 | 35,530 | 12 | |
| 21:59:55 | 35,530 | 1 | |
| 21:59:54 | 35,530 | 16 | |
| 21:59:54 | 35,530 | 1 | |
| 21:59:49 | 35,540 | 30 | |
| 21:59:49 | 35,540 | 3 | |
| 21:59:49 | 35,540 | 6 | |
| 21:59:49 | 35,540 | 16 | |
| 21:59:48 | 35,500 | 33 | |
| 21:59:48 | 35,500 | 68 | |
| 21:59:48 | 35,500 | 8 | |
| 21:59:48 | 35,500 | 37 | |
| 21:59:48 | 35,500 | 5 | |
| 21:59:48 | 35,500 | 35 | |
| 21:59:48 | 35,510 | 53 | |
| 21:59:48 | 35,510 | 2 | |
| 21:59:48 | 35,520 | 65 | |
| 21:59:48 | 35,550 | 3 | |
| 21:59:48 | 35,540 | 8 | |
| 21:59:48 | 35,540 | 2 | |
| 21:59:47 | 35,540 | 6 | |
| 21:59:45 | 35,515 | 12 | |
| 21:59:45 | 35,540 | 12 | |
| 21:59:44 | 35,540 | 3 | |
| 21:59:43 | 35,530 | 2 | |
| 21:59:42 | 35,530 | 2 | |
| 21:59:41 | 35,530 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu United Fire Group Inc
Analysen zu United Fire Group Inc
Weitere Meldungen
|
23:07
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:32
|
|