United Cooperative Assurance Aktie
9,31SAR | -0,10SAR | -1,06% |
WKN DE: A0RNSH / ISIN: SA121053VV10
United Cooperative Assurance Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:36:54 | 9,310 | 3 | |
11:36:38 | 9,320 | 5 239 | |
11:34:22 | 9,320 | 3 366 | |
11:32:47 | 9,330 | 565 | |
11:32:47 | 9,330 | 435 | |
11:32:10 | 9,320 | 6 395 | |
11:32:10 | 9,320 | 10 | |
11:32:10 | 9,320 | 690 | |
11:32:10 | 9,330 | 10 | |
11:32:10 | 9,330 | 555 | |
11:32:10 | 9,330 | 345 | |
11:31:16 | 9,340 | 18 | |
11:28:02 | 9,340 | 1 | |
11:27:14 | 9,320 | 4 000 | |
11:27:04 | 9,320 | 868 | |
11:26:59 | 9,320 | 442 | |
11:26:59 | 9,320 | 10 | |
11:26:59 | 9,320 | 7 048 | |
11:26:42 | 9,320 | 2 000 | |
11:26:08 | 9,330 | 15 | |
11:26:05 | 9,340 | 70 | |
11:25:54 | 9,340 | 230 | |
11:23:30 | 9,330 | 33 | |
11:23:30 | 9,330 | 22 | |
11:23:30 | 9,330 | 10 | |
11:23:30 | 9,330 | 250 | |
11:23:30 | 9,330 | 717 | |
11:20:28 | 9,340 | 10 | |
11:20:28 | 9,340 | 22 | |
11:20:28 | 9,340 | 36 | |
11:18:08 | 9,360 | 2 | |
11:18:08 | 9,350 | 18 | |
11:17:11 | 9,340 | 64 | |
11:16:54 | 9,340 | 10 | |
11:16:54 | 9,340 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu United Cooperative Assurance CO Bearer Shs
Weitere Meldungen
14:35
|
|
|
14:35
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:10
|
|
|
14:09
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:54
|
|
|
13:45
|
|
|
13:37
|
|
|
13:35
|
|
|
13:33
|
|
|
13:31
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:22
|
|
|
13:20
|
|
|
13:17
|
|
|
13:16
|
|
|
13:15
|
|
|
13:14
|
|