United Cooperative Assurance Aktie
9,31SAR | -0,10SAR | -1,06% |
WKN DE: A0RNSH / ISIN: SA121053VV10
United Cooperative Assurance Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:52:48 | 9,340 | 1 | |
11:52:11 | 9,320 | 500 | |
11:51:18 | 9,320 | 10 | |
11:49:44 | 9,340 | 1 | |
11:49:14 | 9,320 | 1 | |
11:47:38 | 9,340 | 4 | |
11:45:02 | 9,340 | 1 | |
11:44:52 | 9,330 | 93 | |
11:43:52 | 9,330 | 16 | |
11:43:27 | 9,330 | 1 | |
11:42:56 | 9,320 | 3 672 | |
11:42:47 | 9,310 | 1 465 | |
11:40:50 | 9,300 | 112 | |
11:39:42 | 9,310 | 10 | |
11:38:55 | 9,300 | 3 444 | |
11:38:09 | 9,300 | 802 | |
11:38:09 | 9,300 | 2 198 | |
11:38:04 | 9,300 | 400 | |
11:38:04 | 9,300 | 10 | |
11:38:04 | 9,300 | 638 | |
11:38:04 | 9,300 | 22 | |
11:38:04 | 9,300 | 108 | |
11:38:04 | 9,300 | 20 | |
11:38:04 | 9,300 | 1 000 | |
11:38:04 | 9,300 | 9 329 | |
11:38:02 | 9,300 | 9 | |
11:37:54 | 9,300 | 471 | |
11:37:47 | 9,300 | 995 | |
11:37:29 | 9,300 | 345 | |
11:37:24 | 9,300 | 500 | |
11:37:20 | 9,300 | 45 | |
11:37:20 | 9,300 | 1 | |
11:36:54 | 9,310 | 665 | |
11:36:54 | 9,310 | 10 | |
11:36:54 | 9,310 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu United Cooperative Assurance CO Bearer Shs
Weitere Meldungen
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:34
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:22
|
|
|
15:18
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:51
|
|
|
14:51
|
|
|
14:44
|
|
|
14:41
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|