UMB Financial b Aktie
27,52USD | 0,08USD | 0,29% |
ISIN: US9027884058
UMB Financial b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:56 | 27,450 | 100 | |
20:01:56 | 27,450 | 100 | |
20:01:56 | 27,450 | 19 | |
20:01:56 | 27,450 | 1 | |
19:26:52 | 27,470 | 100 | |
19:26:35 | 27,460 | 99 | |
19:26:35 | 27,460 | 1 | |
19:26:35 | 27,460 | 99 | |
19:26:35 | 27,450 | 99 | |
19:26:31 | 27,460 | 1 | |
19:26:31 | 27,450 | 100 | |
19:26:24 | 27,440 | 92 | |
19:26:24 | 27,440 | 8 | |
19:26:24 | 27,440 | 63 | |
19:26:24 | 27,450 | 3 | |
19:26:24 | 27,450 | 34 | |
19:26:12 | 27,450 | 97 | |
19:26:12 | 27,450 | 2 | |
19:26:12 | 27,450 | 1 | |
19:20:48 | 27,450 | 2 | |
19:20:48 | 27,450 | 5 | |
19:20:25 | 27,450 | 98 | |
19:20:25 | 27,450 | 2 | |
19:19:13 | 27,450 | 100 | |
19:19:13 | 27,440 | 29 | |
19:19:13 | 27,440 | 71 | |
19:19:13 | 27,450 | 100 | |
19:19:13 | 27,450 | 100 | |
19:19:04 | 27,450 | 1 | |
19:17:44 | 27,450 | 3 | |
19:17:40 | 27,450 | 1 | |
19:16:06 | 27,440 | 10 | |
19:16:02 | 27,450 | 100 | |
19:15:44 | 27,440 | 4 | |
19:15:43 | 27,440 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu UMB Financial Corp Depositary Shs Repr 1-400th Perp Pfd Shs Series -B-
Weitere Meldungen
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:37
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|