UMB Financial b Aktie
| 24,62USD | -0,27USD | -1,08% |
WKN DE: A41A9Y / ISIN: US9027884058
UMB Financial b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:22 | 26,320 | 1 | |
| 20:29:43 | 26,340 | 1 | |
| 20:22:56 | 26,330 | 1 | |
| 20:16:02 | 26,330 | 1 | |
| 20:15:37 | 26,370 | 93 | |
| 20:09:03 | 26,340 | 1 | |
| 20:02:09 | 26,340 | 1 | |
| 19:55:10 | 26,280 | 1 | |
| 19:48:20 | 26,280 | 1 | |
| 19:41:10 | 26,270 | 1 | |
| 19:33:48 | 26,270 | 1 | |
| 18:26:19 | 26,420 | 100 | |
| 18:06:23 | 26,430 | 100 | |
| 17:50:54 | 26,270 | 100 | |
| 17:28:27 | 26,250 | 200 | |
| 17:28:27 | 26,450 | 100 | |
| 17:22:59 | 26,100 | 3 | |
| 15:56:28 | 26,450 | 100 | |
| 15:30:01 | 26,520 | 395 | |
| 15:28:15 | 26,470 | 3 | |
| 15:28:15 | 26,470 | 1 | |
| 15:28:15 | 26,470 | 4 | |
| 15:28:15 | 26,470 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu UMB Financial Corp Depositary Shs Repr 1-400th Perp Pfd Shs Series -B-
Weitere Meldungen
|
20:44
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|