UMB Financial b Aktie
| 26,43USD | 1,64USD | 6,62% |
WKN DE: A41A9Y / ISIN: US9027884058
UMB Financial b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:24:43 | 26,590 | 1 | |
| 17:20:51 | 26,440 | 9 | |
| 17:20:06 | 26,500 | 99 | |
| 17:09:03 | 26,720 | 1 | |
| 17:04:42 | 26,720 | 1 | |
| 16:58:05 | 26,720 | 1 | |
| 16:54:41 | 26,720 | 1 | |
| 16:47:06 | 26,720 | 1 | |
| 16:44:41 | 26,750 | 1 | |
| 16:40:33 | 26,750 | 64 | |
| 16:40:33 | 26,740 | 205 | |
| 16:40:33 | 26,730 | 131 | |
| 16:35:37 | 26,590 | 38 | |
| 16:30:43 | 26,410 | 5 | |
| 16:29:45 | 26,410 | 1 | |
| 16:29:45 | 26,410 | 1 | |
| 16:29:15 | 26,410 | 1 | |
| 16:29:15 | 26,410 | 1 | |
| 16:28:45 | 26,410 | 1 | |
| 16:28:33 | 26,410 | 5 | |
| 16:25:09 | 26,580 | 1 | |
| 16:22:02 | 26,550 | 1 | |
| 16:21:04 | 26,550 | 2 | |
| 16:20:34 | 26,550 | 1 | |
| 16:15:05 | 26,590 | 100 | |
| 16:11:09 | 26,500 | 1 | |
| 16:09:41 | 26,500 | 2 | |
| 16:08:41 | 26,500 | 1 | |
| 16:08:11 | 26,500 | 1 | |
| 16:07:41 | 26,500 | 1 | |
| 16:07:41 | 26,500 | 1 | |
| 16:07:11 | 26,550 | 1 | |
| 16:06:41 | 26,550 | 1 | |
| 15:59:54 | 26,550 | 1 | |
| 15:58:26 | 26,550 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu UMB Financial Corp Depositary Shs Repr 1-400th Perp Pfd Shs Series -B-
Weitere Meldungen
|
17:32
|
|
|
|
17:31
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|