UMB Financial b Aktie
| 18,97USD | -5,82USD | -23,48% |
WKN DE: A41A9Y / ISIN: US9027884058
UMB Financial b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:40:14 | 26,410 | 5 | |
| 21:39:16 | 26,410 | 2 | |
| 21:38:46 | 26,410 | 1 | |
| 21:38:46 | 26,410 | 1 | |
| 21:38:16 | 26,410 | 1 | |
| 21:37:35 | 26,410 | 100 | |
| 21:37:35 | 26,410 | 35 | |
| 21:32:01 | 26,410 | 3 | |
| 21:30:33 | 26,410 | 2 | |
| 21:30:03 | 26,410 | 1 | |
| 21:30:03 | 26,410 | 1 | |
| 21:29:33 | 26,410 | 1 | |
| 21:29:33 | 26,410 | 1 | |
| 21:29:03 | 26,410 | 1 | |
| 21:22:05 | 26,410 | 3 | |
| 21:20:37 | 26,410 | 2 | |
| 21:20:07 | 26,410 | 1 | |
| 21:20:07 | 26,410 | 1 | |
| 21:19:37 | 26,410 | 1 | |
| 21:19:07 | 26,410 | 1 | |
| 21:19:07 | 26,410 | 1 | |
| 21:00:09 | 26,410 | 1 | |
| 20:58:11 | 26,410 | 2 | |
| 20:57:41 | 26,410 | 2 | |
| 20:57:41 | 26,410 | 1 | |
| 20:57:11 | 26,410 | 2 | |
| 20:56:41 | 26,410 | 2 | |
| 20:48:14 | 26,410 | 7 | |
| 20:46:46 | 26,410 | 2 | |
| 20:46:16 | 26,410 | 1 | |
| 20:34:30 | 26,410 | 3 | |
| 20:33:32 | 26,410 | 1 | |
| 20:33:32 | 26,410 | 1 | |
| 20:33:02 | 26,410 | 1 | |
| 20:33:02 | 26,410 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu UMB Financial Corp Depositary Shs Repr 1-400th Perp Pfd Shs Series -B-
Weitere Meldungen
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
17:58
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|