UMB Financial Aktie
108,65USD | 1,63USD | 1,52% |
WKN: 900421 / ISIN: US9027881088
UMB Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:48:54 | 108,780 | 4 | |
18:48:05 | 108,750 | 1 | |
18:48:05 | 108,750 | 1 | |
18:48:05 | 108,740 | 10 | |
18:48:05 | 108,730 | 3 | |
18:48:05 | 108,730 | 100 | |
18:48:05 | 108,730 | 25 | |
18:48:05 | 108,730 | 15 | |
18:48:05 | 108,720 | 4 | |
18:48:05 | 108,720 | 15 | |
18:48:05 | 108,680 | 5 | |
18:47:25 | 108,650 | 15 | |
18:46:41 | 108,630 | 4 | |
18:46:00 | 108,700 | 3 | |
18:45:57 | 108,640 | 15 | |
18:45:56 | 108,640 | 5 | |
18:45:51 | 108,705 | 62 | |
18:45:43 | 108,705 | 1 | |
18:45:34 | 108,705 | 5 | |
18:45:17 | 108,620 | 3 | |
18:45:17 | 108,675 | 20 | |
18:45:17 | 108,630 | 67 | |
18:45:17 | 108,630 | 1 | |
18:45:17 | 108,630 | 5 | |
18:45:17 | 108,630 | 2 | |
18:45:17 | 108,630 | 25 | |
18:45:17 | 108,640 | 39 | |
18:45:17 | 108,650 | 36 | |
18:45:00 | 108,650 | 1 | |
18:44:51 | 108,670 | 5 | |
18:44:26 | 108,720 | 6 | |
18:44:26 | 108,720 | 2 | |
18:44:26 | 108,720 | 2 | |
18:44:23 | 108,710 | 5 | |
18:44:18 | 108,710 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu UMB Financial Corp.
Analysen zu UMB Financial Corp.
Weitere Meldungen
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:09
|
|
|
18:04
|
|
|
18:01
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:24
|
|
|
17:21
|
|
|
17:20
|
|
|
17:16
|
|
|
17:14
|
|
|
17:09
|
|
|
17:09
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|