Ubisoft Entertainment Aktie
| 5,39EUR | 0,12EUR | 2,24% |
WKN: 901581 / ISIN: FR0000054470
Ubisoft Entertainment Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:24 | 5,390 | ||
| 18:16:30 | 5,384 | ||
| 18:01:44 | 5,374 | ||
| 17:31:24 | 5,396 | ||
| 17:16:42 | 5,416 | ||
| 17:15:26 | 5,416 | 600 | |
| 17:01:52 | 5,402 | ||
| 17:00:30 | 5,410 | 1 393 | |
| 16:32:13 | 5,382 | ||
| 16:16:57 | 5,404 | ||
| 15:31:56 | 5,422 | ||
| 15:17:05 | 5,372 | ||
| 15:02:00 | 5,358 | ||
| 14:31:44 | 5,386 | ||
| 14:17:10 | 5,358 | ||
| 13:31:42 | 5,364 | ||
| 13:17:21 | 5,346 | ||
| 13:02:34 | 5,320 | ||
| 12:51:38 | 5,312 | ||
| 12:32:36 | 5,322 | ||
| 12:17:32 | 5,296 | ||
| 12:16:21 | 5,286 | 53 | |
| 12:02:48 | 5,272 | ||
| 11:32:51 | 5,284 | ||
| 11:17:53 | 5,308 | ||
| 11:03:20 | 5,274 | ||
| 10:33:27 | 5,268 | ||
| 10:17:48 | 5,248 | ||
| 10:03:14 | 5,262 | ||
| 09:33:39 | 5,318 | ||
| 09:17:04 | 5,348 | ||
| 09:07:41 | 5,358 | ||
| 08:57:01 | 5,260 | ||
| 08:50:15 | 5,260 | ||
| 08:31:29 | 5,284 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ubisoft Entertainment S.A.
Analysen zu Ubisoft Entertainment S.A.
Weitere Meldungen
|
18:31
|
|
|
|
18:22
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:09
|
|