Ubisoft Entertainment Aktie
| 5,09EUR | 0,00EUR | -0,04% |
WKN: 901581 / ISIN: FR0000054470
Ubisoft Entertainment Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:26 | 5,090 | ||
| 17:17:29 | 5,046 | ||
| 17:02:39 | 5,040 | ||
| 16:44:51 | 5,038 | 962 | |
| 16:33:56 | 5,056 | ||
| 16:18:27 | 5,066 | ||
| 15:51:02 | 5,038 | 100 | |
| 15:49:57 | 5,024 | ||
| 15:31:21 | 5,030 | ||
| 15:16:21 | 4,972 | ||
| 15:01:16 | 4,957 | ||
| 14:31:23 | 4,956 | ||
| 14:16:23 | 4,950 | ||
| 14:04:48 | 4,965 | 548 | |
| 13:31:10 | 4,965 | ||
| 13:16:25 | 4,993 | ||
| 12:50:40 | 4,997 | 100 | |
| 12:31:21 | 5,000 | ||
| 12:16:20 | 5,016 | ||
| 12:01:21 | 5,004 | ||
| 11:31:18 | 5,032 | ||
| 11:16:17 | 5,080 | ||
| 11:01:20 | 5,068 | ||
| 10:31:17 | 5,084 | ||
| 10:20:18 | 5,104 | ||
| 10:16:16 | 5,084 | ||
| 10:01:18 | 5,070 | ||
| 09:33:41 | 5,026 | ||
| 09:17:25 | 5,062 | ||
| 09:07:44 | 5,042 | ||
| 08:57:16 | 5,012 | ||
| 08:31:19 | 5,092 | ||
| 08:16:20 | 5,092 | ||
| 08:03:20 | 5,096 | ||
| 07:37:15 | 5,088 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ubisoft Entertainment S.A.
Analysen zu Ubisoft Entertainment S.A.
Weitere Meldungen
|
17:30
|
|
|
|
17:27
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.