Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 438 | 5,268 | |
| 1 | 438 | 5,256 | |
| 1 | 05 | 5,248 | |
| 1 | 438 | 5,242 | |
| 1 | 438 | 5,234 | |
| 1 | 1 622 | 5,230 | |
| 1 | 1 016 | 5,228 | |
| 2 | 19 450 | 5,226 | |
| 1 | 1 049 | 5,208 | |
| 5 | 5 573 | 5,206 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2 249 | 5,188 | |
| 2 | 2 671 | 5,186 | |
| 1 | 1 200 | 5,184 | |
| 2 | 19 450 | 5,170 | |
| 1 | 1 016 | 5,162 | |
| 2 | 19 450 | 5,160 | |
| 1 | 438 | 5,154 | |
| 1 | 05 | 5,148 | |
| 1 | 12 650 | 5,144 | |
| 1 | 438 | 5,142 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30 467 | 59 567 | 1:1,96 | 22.06.2026 16:21:47 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:21:47 | 5,224 | 100 |
| 16:21:47 | 5,224 | 300 |
| 15:38:37 | 5,296 | 1 |
| 15:38:37 | 5,296 | 6 |
| 15:31:00 | 5,264 | 10 |
| 15:16:26 | 5,242 | 400 |
| 15:14:03 | 5,270 | 1 |
| 14:58:47 | 5,270 | 331 |
| 14:46:16 | 5,244 | 771 |
| 14:12:36 | 5,260 | 1 |
| 13:28:17 | 5,256 | 92 |
| 13:06:02 | 5,280 | 3 |
| 12:54:01 | 5,232 | 470 |
| 12:53:39 | 5,230 | 483 |
| 12:48:20 | 5,222 | 400 |
| 12:18:19 | 5,236 | 578 |
| 12:18:19 | 5,244 | 2 822 |
| 12:04:12 | 5,258 | 1 |
| 12:02:12 | 5,256 | 3 |
| 11:54:13 | 5,226 | 94 |
| 11:54:13 | 5,226 | 800 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.