Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 544 | 7,370 | |
| 1 | 110 | 7,000 | |
| 1 | 147 | 6,790 | |
| 1 | 50 | 6,260 | |
| 1 | 50 | 5,900 | |
| 1 | 10 | 5,590 | |
| 1 | 3 000 | 4,800 | |
| 1 | 4 914 | 4,589 | |
| 1 | 300 | 4,500 | |
| 1 | 760 | 3,872 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 3,869 | |
| 1 | 500 | 3,040 | |
| 1 | 80 | 3,000 | |
| 1 | 1 094 | 0,000 | |
| 1 | 80 | 3,000 | |
| 1 | 1 094 | 0,000 | |
| 1 | 80 | 3,000 | |
| 1 | 1 094 | 0,000 | |
| 1 | 1 094 | 0,000 | |
| 1 | 80 | 3,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 885 | 5 316 | 1:0,49 | 06.03.2026 17:19:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:03:36 | 3,943 | 38 |
| 17:19:53 | 3,935 | 117 |
| 17:18:09 | 3,929 | 1 049 |
| 17:16:32 | 3,938 | 12 |
| 17:09:33 | 3,959 | 52 |
| 17:06:55 | 3,962 | 52 |
| 16:54:55 | 3,921 | 219 |
| 16:54:23 | 3,926 | 1 049 |
| 16:44:55 | 3,938 | 206 |
| 16:44:54 | 3,938 | 20 |
| 16:16:27 | 3,957 | 66 |
| 16:03:43 | 3,963 | 200 |
| 16:03:43 | 3,963 | 200 |
| 16:03:43 | 3,963 | 200 |
| 16:01:26 | 3,966 | 200 |
| 16:00:12 | 3,976 | 200 |
| 16:00:12 | 3,975 | 109 |
| 15:38:57 | 3,973 | 185 |
| 15:38:57 | 3,973 | 184 |
| 15:38:42 | 3,972 | 354 |
| 15:33:42 | 3,972 | 1 551 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.