Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 8,900 | |
| 1 | 200 | 8,800 | |
| 1 | 200 | 8,790 | |
| 1 | 100 | 8,500 | |
| 1 | 130 | 8,190 | |
| 1 | 750 | 6,456 | |
| 1 | 400 | 6,000 | |
| 1 | 4 080 | 5,900 | |
| 1 | 110 | 5,800 | |
| 1 | 110 | 5,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 4,500 | |
| 1 | 50 | 4,200 | |
| 1 | 1 500 | 3,850 | |
| 1 | 13 | 3,768 | |
| 1 | 09 | 3,330 | |
| 1 | 100 | 3,100 | |
| 1 | 900 | 2,400 | |
| 1 | 2 500 | 2,050 | |
| 1 | 5 000 | 1,200 | |
| 1 | 100 | 1,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 580 | 10 302 | 1:1,57 | 11.05.2026 17:13:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:14 | 4,982 | 8 |
| 16:36:25 | 5,022 | 125 |
| 16:36:25 | 5,022 | 375 |
| 16:36:25 | 5,022 | 375 |
| 16:31:43 | 5,020 | 250 |
| 16:31:43 | 5,020 | 1 375 |
| 16:28:07 | 5,044 | 1 049 |
| 15:28:58 | 5,016 | 1 125 |
| 15:28:58 | 5,016 | 375 |
| 15:03:31 | 5,010 | 250 |
| 15:03:31 | 5,012 | 799 |
| 15:03:31 | 5,012 | 250 |
| 15:02:37 | 5,024 | 10 |
| 14:27:41 | 4,990 | 309 |
| 14:27:41 | 4,990 | 1 |
| 14:27:41 | 4,990 | 690 |
| 13:53:12 | 4,936 | 1 280 |
| 12:57:43 | 4,993 | 1 |
| 12:17:19 | 5,062 | 225 |
| 12:17:19 | 5,062 | 525 |
| 12:17:19 | 5,062 | 1 740 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.