Ubisoft Entertainment Aktie
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 438 | 5,276 | |
| 1 | 19 012 | 5,274 | |
| 1 | 1 016 | 5,272 | |
| 1 | 438 | 5,266 | |
| 1 | 19 012 | 5,264 | |
| 1 | 1 200 | 5,256 | |
| 1 | 1 622 | 5,254 | |
| 1 | 1 200 | 5,252 | |
| 1 | 1 688 | 5,250 | |
| 2 | 2 222 | 5,246 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2 822 | 5,222 | |
| 1 | 1 622 | 5,220 | |
| 1 | 1 622 | 5,218 | |
| 1 | 1 200 | 5,216 | |
| 1 | 1 622 | 5,214 | |
| 1 | 1 622 | 5,212 | |
| 1 | 19 012 | 5,204 | |
| 1 | 438 | 5,202 | |
| 1 | 1 016 | 5,200 | |
| 1 | 163 | 5,198 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47 848 | 31 139 | 1:0,65 | 22.06.2026 12:48:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:01 | 5,232 | 470 |
| 12:53:39 | 5,230 | 483 |
| 12:48:20 | 5,222 | 400 |
| 12:18:19 | 5,236 | 578 |
| 12:18:19 | 5,244 | 2 822 |
| 12:04:12 | 5,258 | 1 |
| 12:02:12 | 5,256 | 3 |
| 11:54:13 | 5,226 | 94 |
| 11:54:13 | 5,226 | 800 |
| 11:42:48 | 5,256 | 56 |
| 11:25:28 | 5,232 | 111 |
| 11:24:09 | 5,218 | 856 |
| 09:50:11 | 5,222 | 873 |
| 09:47:06 | 5,216 | 400 |
| 09:47:06 | 5,206 | 725 |
| 09:47:06 | 5,206 | 143 |
| 09:36:52 | 5,224 | 800 |
| 09:32:13 | 5,240 | 100 |
| 09:32:13 | 5,240 | 100 |
| 09:19:32 | 5,216 | 100 |
| 09:08:10 | 5,214 | 1 700 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.