Uber Technologies Aktie
| 10,88CAD | 0,10CAD | 0,93% |
WKN DE: A3D73X / ISIN: CA90355T1084
Uber Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:53 | 10,880 | 200 | |
| 20:58:33 | 10,870 | 3 200 | |
| 20:58:33 | 10,870 | 1 800 | |
| 20:58:33 | 10,870 | 100 | |
| 20:51:20 | 10,870 | 300 | |
| 20:50:45 | 10,870 | 300 | |
| 20:50:45 | 10,870 | 300 | |
| 20:50:45 | 10,870 | 100 | |
| 20:50:45 | 10,870 | 300 | |
| 20:37:37 | 10,870 | 100 | |
| 20:37:37 | 10,870 | 1 900 | |
| 20:31:12 | 10,860 | 300 | |
| 20:26:59 | 10,860 | 3 400 | |
| 20:26:59 | 10,860 | 700 | |
| 20:26:43 | 10,870 | 100 | |
| 20:25:49 | 10,860 | 100 | |
| 20:25:48 | 10,860 | 100 | |
| 20:25:25 | 10,860 | 3 000 | |
| 20:25:25 | 10,860 | 100 | |
| 20:25:23 | 10,860 | 400 | |
| 20:25:23 | 10,860 | 500 | |
| 20:25:23 | 10,860 | 400 | |
| 20:25:23 | 10,860 | 500 | |
| 20:25:23 | 10,860 | 500 | |
| 20:25:23 | 10,860 | 600 | |
| 20:24:45 | 10,850 | 500 | |
| 20:24:06 | 10,850 | 500 | |
| 20:24:06 | 10,850 | 77 | |
| 20:24:06 | 10,850 | 500 | |
| 20:24:06 | 10,850 | 1 500 | |
| 20:24:06 | 10,850 | 500 | |
| 20:24:06 | 10,850 | 500 | |
| 20:24:06 | 10,850 | 600 | |
| 20:23:13 | 10,830 | 1 300 | |
| 20:23:13 | 10,830 | 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Uber Technologies Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
21:55
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|