Uber Technologies Aktie
| 10,97CAD | -0,09CAD | -0,81% |
WKN DE: A3D73X / ISIN: CA90355T1084
Uber Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:27 | 10,970 | 100 | |
| 17:20:17 | 10,980 | 200 | |
| 17:20:17 | 10,980 | 300 | |
| 17:20:17 | 10,980 | 500 | |
| 17:20:17 | 10,980 | 300 | |
| 17:20:17 | 10,980 | 300 | |
| 17:20:17 | 10,980 | 300 | |
| 17:20:17 | 10,980 | 2 900 | |
| 17:20:17 | 10,980 | 300 | |
| 17:20:17 | 10,980 | 300 | |
| 17:20:17 | 10,980 | 300 | |
| 17:20:17 | 10,980 | 1 500 | |
| 17:20:17 | 10,980 | 1 500 | |
| 17:19:32 | 10,990 | 2 900 | |
| 17:19:32 | 10,990 | 600 | |
| 17:19:32 | 10,990 | 2 900 | |
| 17:19:02 | 10,990 | 800 | |
| 17:17:11 | 11,000 | 1 600 | |
| 17:16:40 | 11,010 | 5 | |
| 17:15:30 | 11,030 | 1 000 | |
| 17:09:52 | 11,060 | 300 | |
| 17:09:52 | 11,060 | 100 | |
| 17:09:52 | 11,060 | 1 600 | |
| 17:09:52 | 11,060 | 100 | |
| 17:09:52 | 11,060 | 100 | |
| 17:05:14 | 11,040 | 100 | |
| 17:05:14 | 11,040 | 100 | |
| 17:05:14 | 11,040 | 100 | |
| 17:05:14 | 11,040 | 100 | |
| 17:05:14 | 11,040 | 100 | |
| 17:05:13 | 11,040 | 100 | |
| 16:44:53 | 11,100 | 100 | |
| 16:42:25 | 11,110 | 1 | |
| 16:42:25 | 11,110 | 100 | |
| 16:42:06 | 11,110 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Uber Technologies Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:35
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|