Uber Technologies Aktie
| 6,35EUR | -0,05EUR | -0,78% |
WKN DE: A3D73X / ISIN: CA90355T1084
Uber Technologies Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 10,310 | 200 | |
| 21:58:55 | 10,330 | 200 | |
| 21:58:41 | 10,330 | 200 | |
| 21:58:38 | 10,330 | 200 | |
| 21:58:22 | 10,320 | 200 | |
| 21:58:15 | 10,310 | 100 | |
| 21:57:28 | 10,310 | 100 | |
| 21:57:28 | 10,310 | 500 | |
| 21:57:28 | 10,310 | 300 | |
| 21:57:28 | 10,310 | 100 | |
| 21:55:20 | 10,330 | 200 | |
| 21:55:20 | 10,330 | 700 | |
| 21:55:20 | 10,320 | 100 | |
| 21:50:14 | 10,290 | 100 | |
| 21:50:14 | 10,290 | 100 | |
| 21:50:01 | 10,290 | 100 | |
| 21:47:24 | 10,290 | 100 | |
| 21:46:39 | 10,300 | 300 | |
| 21:46:39 | 10,300 | 100 | |
| 21:46:39 | 10,300 | 300 | |
| 21:45:34 | 10,310 | 100 | |
| 21:45:34 | 10,310 | 100 | |
| 21:45:34 | 10,310 | 500 | |
| 21:40:37 | 10,310 | 100 | |
| 21:39:40 | 10,310 | 700 | |
| 21:27:41 | 10,290 | 100 | |
| 21:25:16 | 10,290 | 200 | |
| 21:25:16 | 10,290 | 400 | |
| 21:24:10 | 10,295 | 100 | |
| 21:22:01 | 10,290 | 800 | |
| 21:22:01 | 10,290 | 2 000 | |
| 21:22:01 | 10,290 | 2 800 | |
| 21:21:45 | 10,290 | 100 | |
| 21:19:25 | 10,290 | 100 | |
| 21:13:48 | 10,280 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Uber Technologies Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:04
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|