TriMas Aktie
| 44,05USD | 0,45USD | 1,03% |
WKN DE: A0MSDG / ISIN: US8962152091
TriMas Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:09:24 | 44,095 | 100 | |
| 20:05:56 | 44,120 | 1 | |
| 20:05:56 | 44,110 | 3 | |
| 20:03:57 | 44,080 | 100 | |
| 20:03:57 | 44,080 | 2 | |
| 20:03:57 | 44,080 | 5 | |
| 20:03:57 | 44,080 | 95 | |
| 20:03:57 | 44,080 | 9 | |
| 20:03:57 | 44,080 | 1 | |
| 20:03:57 | 44,070 | 12 | |
| 20:03:57 | 44,080 | 17 | |
| 20:03:57 | 44,090 | 6 | |
| 20:03:57 | 44,090 | 6 | |
| 20:03:57 | 44,090 | 16 | |
| 20:03:57 | 44,090 | 1 | |
| 20:03:52 | 44,100 | 2 | |
| 20:03:52 | 44,100 | 2 | |
| 20:02:59 | 44,130 | 100 | |
| 20:02:59 | 44,130 | 100 | |
| 20:02:13 | 44,170 | 29 | |
| 20:02:13 | 44,170 | 26 | |
| 20:02:13 | 44,170 | 1 | |
| 20:02:13 | 44,170 | 25 | |
| 20:02:13 | 44,180 | 25 | |
| 20:00:11 | 44,210 | 81 | |
| 19:59:49 | 44,210 | 100 | |
| 19:59:42 | 44,210 | 81 | |
| 19:59:23 | 44,220 | 4 | |
| 19:59:23 | 44,220 | 2 | |
| 19:59:18 | 44,220 | 5 | |
| 19:59:11 | 44,220 | 31 | |
| 19:59:11 | 44,220 | 23 | |
| 19:59:11 | 44,210 | 54 | |
| 19:59:11 | 44,210 | 23 | |
| 19:59:11 | 44,220 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TriMas Corp
Analysen zu TriMas Corp
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|