TriMas Aktie
| 44,26USD | 0,66USD | 1,51% |
WKN DE: A0MSDG / ISIN: US8962152091
TriMas Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:01 | 44,140 | 2 | |
| 18:59:51 | 44,130 | 2 | |
| 18:59:47 | 44,110 | 1 | |
| 18:59:38 | 44,110 | 1 | |
| 18:59:27 | 44,130 | 20 | |
| 18:59:27 | 44,120 | 11 | |
| 18:59:00 | 44,130 | 13 | |
| 18:59:00 | 44,130 | 67 | |
| 18:59:00 | 44,120 | 100 | |
| 18:59:00 | 44,120 | 100 | |
| 18:59:00 | 44,120 | 20 | |
| 18:59:00 | 44,120 | 100 | |
| 18:59:00 | 44,120 | 5 | |
| 18:59:00 | 44,120 | 95 | |
| 18:57:46 | 44,080 | 1 | |
| 18:57:23 | 44,100 | 10 | |
| 18:57:23 | 44,100 | 8 | |
| 18:57:23 | 44,100 | 6 | |
| 18:57:22 | 44,110 | 1 | |
| 18:57:22 | 44,120 | 25 | |
| 18:57:22 | 44,130 | 30 | |
| 18:57:22 | 44,130 | 100 | |
| 18:57:22 | 44,130 | 17 | |
| 18:57:22 | 44,130 | 19 | |
| 18:57:22 | 44,130 | 6 | |
| 18:57:22 | 44,130 | 87 | |
| 18:57:22 | 44,130 | 13 | |
| 18:57:22 | 44,130 | 19 | |
| 18:57:03 | 44,140 | 25 | |
| 18:57:03 | 44,170 | 1 | |
| 18:57:02 | 44,140 | 25 | |
| 18:56:59 | 44,140 | 25 | |
| 18:56:59 | 44,140 | 25 | |
| 18:52:08 | 44,200 | 31 | |
| 18:50:28 | 44,230 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TriMas Corp
Analysen zu TriMas Corp
Weitere Meldungen
|
19:03
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|