TriMas Aktie
| 34,64USD | -0,85USD | -2,40% |
WKN DE: A0MSDG / ISIN: US8962152091
TriMas Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:08 | 34,920 | 1 | |
| 15:47:44 | 35,100 | 19 | |
| 15:47:43 | 35,090 | 25 | |
| 15:47:43 | 35,070 | 25 | |
| 15:47:42 | 35,080 | 25 | |
| 15:47:41 | 35,090 | 25 | |
| 15:47:41 | 35,100 | 3 | |
| 15:47:41 | 35,050 | 25 | |
| 15:44:15 | 34,990 | 85 | |
| 15:44:15 | 34,990 | 100 | |
| 15:44:15 | 34,990 | 15 | |
| 15:44:15 | 35,000 | 100 | |
| 15:44:12 | 35,040 | 2 | |
| 15:43:27 | 35,030 | 15 | |
| 15:43:27 | 35,040 | 100 | |
| 15:43:27 | 35,050 | 100 | |
| 15:43:26 | 35,160 | 25 | |
| 15:43:26 | 35,160 | 25 | |
| 15:43:26 | 35,160 | 25 | |
| 15:43:26 | 35,160 | 25 | |
| 15:43:26 | 35,160 | 25 | |
| 15:43:26 | 35,160 | 25 | |
| 15:43:26 | 35,160 | 25 | |
| 15:43:26 | 35,160 | 25 | |
| 15:43:26 | 35,090 | 100 | |
| 15:43:26 | 35,050 | 100 | |
| 15:43:26 | 35,050 | 100 | |
| 15:43:26 | 35,050 | 21 | |
| 15:43:26 | 35,050 | 23 | |
| 15:43:26 | 35,050 | 3 | |
| 15:43:26 | 35,060 | 60 | |
| 15:43:26 | 35,060 | 187 | |
| 15:43:26 | 35,060 | 13 | |
| 15:43:26 | 35,060 | 100 | |
| 15:43:26 | 35,060 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TriMas Corp
Analysen zu TriMas Corp
Weitere Meldungen
|
15:56
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|