TriCo Bancshares Aktie
| 47,32USD | -0,07USD | -0,15% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:10:24 | 47,360 | 11 | |
| 15:10:22 | 47,360 | 4 | |
| 15:09:18 | 47,340 | 13 | |
| 15:08:27 | 47,365 | 60 | |
| 15:05:47 | 47,270 | 25 | |
| 15:05:38 | 47,320 | 4 | |
| 15:05:37 | 47,310 | 4 | |
| 15:05:37 | 47,320 | 12 | |
| 15:05:34 | 47,310 | 12 | |
| 15:05:33 | 47,310 | 12 | |
| 15:05:33 | 47,310 | 12 | |
| 15:05:20 | 47,330 | 1 | |
| 15:00:53 | 47,265 | 6 | |
| 15:00:48 | 47,265 | 4 | |
| 14:59:39 | 47,290 | 1 | |
| 14:59:39 | 47,290 | 7 | |
| 14:59:38 | 47,290 | 3 | |
| 14:52:50 | 47,180 | 13 | |
| 14:52:50 | 47,190 | 1 | |
| 14:52:50 | 47,210 | 100 | |
| 14:52:50 | 47,210 | 3 | |
| 14:52:50 | 47,210 | 97 | |
| 14:52:50 | 47,230 | 100 | |
| 14:52:50 | 47,220 | 200 | |
| 14:49:14 | 47,300 | 2 | |
| 14:45:19 | 47,385 | 10 | |
| 14:45:12 | 47,450 | 10 | |
| 14:44:48 | 47,450 | 1 | |
| 14:44:44 | 47,450 | 1 | |
| 14:44:26 | 47,450 | 1 | |
| 14:43:50 | 47,360 | 6 | |
| 14:43:50 | 47,360 | 25 | |
| 14:43:50 | 47,360 | 25 | |
| 14:43:50 | 47,400 | 1 | |
| 14:43:33 | 47,355 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
15:07
|
|
|
|
14:42
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|