TriCo Bancshares Aktie
| 47,42USD | 0,19USD | 0,40% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:17 | 47,420 | 90 | |
| 18:26:16 | 47,370 | 51 | |
| 18:26:16 | 47,370 | 13 | |
| 18:22:11 | 47,410 | 209 | |
| 18:22:11 | 47,400 | 1 | |
| 18:22:11 | 47,380 | 11 | |
| 18:22:11 | 47,370 | 3 | |
| 18:22:11 | 47,370 | 17 | |
| 18:22:11 | 47,370 | 30 | |
| 18:22:11 | 47,370 | 1 | |
| 18:22:11 | 47,370 | 54 | |
| 18:22:11 | 47,370 | 146 | |
| 18:22:11 | 47,360 | 2 | |
| 18:22:11 | 47,320 | 200 | |
| 18:18:52 | 47,260 | 8 | |
| 18:18:52 | 47,260 | 8 | |
| 18:18:52 | 47,270 | 14 | |
| 18:18:52 | 47,280 | 4 | |
| 18:18:50 | 47,290 | 3 | |
| 18:18:50 | 47,290 | 11 | |
| 18:13:34 | 47,300 | 10 | |
| 18:09:05 | 47,310 | 3 | |
| 18:02:04 | 47,340 | 1 | |
| 18:02:04 | 47,340 | 4 | |
| 18:02:04 | 47,360 | 10 | |
| 17:56:14 | 47,440 | 6 | |
| 17:56:14 | 47,440 | 3 | |
| 17:56:10 | 47,440 | 1 | |
| 17:55:41 | 47,440 | 2 | |
| 17:55:24 | 47,400 | 49 | |
| 17:55:24 | 47,400 | 1 | |
| 17:55:24 | 47,420 | 8 | |
| 17:55:24 | 47,440 | 1 | |
| 17:55:24 | 47,410 | 100 | |
| 17:55:24 | 47,410 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
18:38
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|