TriCo Bancshares Aktie
| 60,56USD | -1,04USD | -1,69% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 60,520 | ||
| 22:00:00 | 60,520 | ||
| 22:00:00 | 60,520 | 51 933 | |
| 21:59:59 | 60,580 | 12 | |
| 21:59:59 | 60,540 | 3 | |
| 21:59:59 | 60,540 | 4 | |
| 21:59:59 | 60,580 | 60 | |
| 21:59:59 | 60,580 | 14 | |
| 21:59:59 | 60,580 | 10 | |
| 21:59:59 | 60,550 | 100 | |
| 21:59:58 | 60,580 | 140 | |
| 21:59:58 | 60,570 | 100 | |
| 21:59:57 | 60,560 | 78 | |
| 21:59:57 | 60,560 | 100 | |
| 21:59:55 | 60,520 | 12 | |
| 21:59:55 | 60,540 | 100 | |
| 21:59:55 | 60,540 | 100 | |
| 21:59:54 | 60,500 | 31 | |
| 21:59:54 | 60,500 | 12 | |
| 21:59:54 | 60,500 | 36 | |
| 21:59:54 | 60,500 | 79 | |
| 21:59:53 | 60,510 | 54 | |
| 21:59:53 | 60,540 | 61 | |
| 21:59:53 | 60,540 | 78 | |
| 21:59:53 | 60,540 | 61 | |
| 21:59:53 | 60,530 | 100 | |
| 21:59:52 | 60,510 | 1 | |
| 21:59:52 | 60,510 | 22 | |
| 21:59:52 | 60,510 | 20 | |
| 21:59:52 | 60,510 | 7 | |
| 21:59:52 | 60,510 | 64 | |
| 21:59:52 | 60,515 | 2 | |
| 21:59:52 | 60,515 | 18 | |
| 21:59:52 | 60,540 | 39 | |
| 21:59:52 | 60,540 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
22:30
|
|
|
|
22:17
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:46
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|