TriCo Bancshares Aktie
| 60,38USD | -1,22USD | -1,98% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:43:21 | 60,390 | 48 | |
| 20:43:21 | 60,390 | 52 | |
| 20:43:21 | 60,390 | 35 | |
| 20:43:21 | 60,390 | 15 | |
| 20:43:08 | 60,380 | 90 | |
| 20:43:08 | 60,380 | 27 | |
| 20:43:08 | 60,380 | 10 | |
| 20:43:08 | 60,380 | 44 | |
| 20:42:46 | 60,380 | 6 | |
| 20:42:46 | 60,380 | 66 | |
| 20:42:44 | 60,380 | 34 | |
| 20:42:44 | 60,380 | 100 | |
| 20:40:54 | 60,400 | 1 | |
| 20:40:42 | 60,400 | 9 | |
| 20:40:16 | 60,410 | 4 | |
| 20:38:44 | 60,390 | 50 | |
| 20:38:44 | 60,390 | 6 | |
| 20:38:44 | 60,390 | 1 | |
| 20:38:44 | 60,390 | 10 | |
| 20:38:44 | 60,390 | 90 | |
| 20:37:48 | 60,400 | 22 | |
| 20:37:48 | 60,400 | 100 | |
| 20:37:48 | 60,400 | 27 | |
| 20:37:48 | 60,400 | 1 | |
| 20:36:08 | 60,390 | 50 | |
| 20:36:08 | 60,390 | 50 | |
| 20:36:08 | 60,400 | 4 | |
| 20:36:06 | 60,400 | 4 | |
| 20:36:06 | 60,400 | 96 | |
| 20:36:03 | 60,380 | 1 | |
| 20:35:55 | 60,380 | 18 | |
| 20:35:55 | 60,370 | 15 | |
| 20:35:55 | 60,370 | 1 | |
| 20:35:55 | 60,370 | 2 | |
| 20:35:55 | 60,370 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|