TriCo Bancshares Aktie
| 44,59USD | -0,30USD | -0,67% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:15 | 44,530 | 1 | |
| 18:43:16 | 44,540 | 1 | |
| 18:43:16 | 44,545 | 1 | |
| 18:43:16 | 44,550 | 1 | |
| 18:43:16 | 44,560 | 2 | |
| 18:43:16 | 44,570 | 3 | |
| 18:43:16 | 44,580 | 6 | |
| 18:43:16 | 44,580 | 6 | |
| 18:41:58 | 44,590 | 4 | |
| 18:39:48 | 44,590 | 3 | |
| 18:39:45 | 44,605 | 1 | |
| 18:29:30 | 44,650 | 3 | |
| 18:27:56 | 44,645 | 3 | |
| 18:27:56 | 44,660 | 1 | |
| 18:26:38 | 44,640 | 4 | |
| 18:26:30 | 44,660 | 3 | |
| 18:26:30 | 44,660 | 35 | |
| 18:26:30 | 44,660 | 3 | |
| 18:26:30 | 44,660 | 1 | |
| 18:26:30 | 44,660 | 1 | |
| 18:26:30 | 44,650 | 1 | |
| 18:25:35 | 44,640 | 1 | |
| 18:24:00 | 44,640 | 1 | |
| 18:23:28 | 44,700 | 100 | |
| 18:23:28 | 44,690 | 100 | |
| 18:23:28 | 44,690 | 100 | |
| 18:23:28 | 44,690 | 100 | |
| 18:23:28 | 44,690 | 100 | |
| 18:23:28 | 44,700 | 100 | |
| 18:23:28 | 44,710 | 23 | |
| 18:23:25 | 44,710 | 100 | |
| 18:22:08 | 44,690 | 1 | |
| 18:17:18 | 44,690 | 4 | |
| 18:16:42 | 44,690 | 3 | |
| 18:14:51 | 44,670 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TriCo Bancshares
Weitere Meldungen
|
18:47
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.