TriCo Bancshares Aktie
44,04USD | -0,57USD | -1,28% |
WKN: 923109 / ISIN: US8960951064
TriCo Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:34:20 | 44,190 | 20 | |
21:34:20 | 44,190 | 4 | |
21:34:20 | 44,190 | 25 | |
21:34:20 | 44,190 | 20 | |
21:30:56 | 44,190 | 10 | |
21:30:56 | 44,170 | 100 | |
21:30:56 | 44,170 | 100 | |
21:30:56 | 44,170 | 34 | |
21:30:56 | 44,160 | 71 | |
21:30:56 | 44,160 | 15 | |
21:30:56 | 44,160 | 100 | |
21:30:36 | 44,150 | 100 | |
21:30:33 | 44,140 | 100 | |
21:30:33 | 44,140 | 1 | |
21:30:33 | 44,140 | 90 | |
21:30:33 | 44,140 | 100 | |
21:30:33 | 44,140 | 5 | |
21:30:32 | 44,140 | 5 | |
21:30:32 | 44,130 | 20 | |
21:30:32 | 44,130 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu TriCo Bancshares
Weitere Meldungen
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:59
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:51
|
|
|
14:51
|
|